ͧ ѹ Forex ŧع
SYMBOL :
ѤҪԡ | ѭҳ/ | Ҥҷͧ | Ҥ GLD | ѵš¹ USD:THB | Ҥҹѹš
SET Symbol >> A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9

Ҥ͹ѧ AJP 6 ͹

AJPѷ · ӡѴ (Ҫ)
ASIA JOINT PANORAMA PUBLIC COMPANY LIMITED
SET

Chart powered by bloomberg




ѭҳ / AJP
DatePriceType


DateOpenHighLowCloseVolumeValuesSet
15 .. 57
71 days ago
6.65
+0 (0%)
7.156.657.15
+0 (0%)
9,319,900 64,646 0.00
14 .. 57
72 days ago
6.55
+0 (0%)
6.86.56.65
+0 (0%)
3,991,300 26,562 0.00
12 .. 57
74 days ago
6.9
+0 (0%)
7.056.556.55
+0 (0%)
6,796,500 46,525 0.00
09 .. 57
77 days ago
6.4
+0 (0%)
6.856.46.75
+0 (0%)
8,851,700 59,194 0.00
08 .. 57
78 days ago
6.7
+0 (0%)
6.76.46.4
+0 (0%)
4,632,600 30,093 0.00
07 .. 57
79 days ago
6.6
+0 (0%)
6.656.46.55
+0 (0%)
8,382,200 54,916 0.00
06 .. 57
80 days ago
5.95
+0 (0%)
75.96.65
+0 (0%)
20,609,200 134,326 0.00
02 .. 57
84 days ago
5.5
+0 (0%)
5.95.455.9
+0 (0%)
6,585,501 37,466 0.00
30 .. 57
86 days ago
5.65
+0 (0%)
5.75.455.45
+0 (0%)
3,902,500 21,675 0.00
29 .. 57
87 days ago
5.1
+0 (0%)
5.65.15.5
+0 (0%)
7,850,600 42,212 0.00
28 .. 57
88 days ago
5.05
+0 (0%)
5.1555.05
+0 (0%)
934,800 4,707 0.00
25 .. 57
91 days ago
5.15
+0 (0%)
5.2555
+0 (0%)
2,881,100 14,724 0.00
24 .. 57
92 days ago
5
+0 (0%)
5.24.985.05
+0 (0%)
2,297,300 11,728 0.00
23 .. 57
93 days ago
4.92
+0 (0%)
54.95
+0 (0%)
2,805,000 13,799 0.00
22 .. 57
94 days ago
4.88
+0 (0%)
5.054.864.88
+0 (0%)
1,661,400 8,209 0.00
21 .. 57
95 days ago
4.96
+0 (0%)
4.984.84.84
+0 (0%)
1,091,201 5,309 0.00
18 .. 57
98 days ago
5.05
+0 (0%)
5.054.94.96
+0 (0%)
1,236,600 6,133 1,409.18
17 .. 57
99 days ago
5.15
+0 (0%)
5.154.985.05
+0 (0%)
1,420,400 7,147 0.00
16 .. 57
100 days ago
5.15
+0 (0%)
5.255.15.15
+0 (0%)
2,265,800 11,670 0.00
11 .. 57
105 days ago
5.1
+0 (0%)
5.25.055.15
+0 (0%)
80,100 409 0.00
10 .. 57
106 days ago
5.15
+0 (0%)
5.2555.15
+0 (0%)
1,110,400 5,681 0.00
09 .. 57
107 days ago
5.15
+0 (0%)
5.1555.15
+0 (0%)
679,800 3,436 0.00
08 .. 57
108 days ago
5.4
+0 (0%)
5.455.15.15
+0 (0%)
3,145,700 16,573 0.00
04 .. 57
112 days ago
5.4
+0 (0%)
5.455.15
+0 (0%)
4,453,700 22,926 0.00
03 .. 57
113 days ago
6.05
+0 (0%)
6.36.056.3
+0 (0%)
7,240,600 44,488 0.00
02 .. 57
114 days ago
6.4
+0 (0%)
6.566
+0 (0%)
9,644,700 60,529 0.00
01 .. 57
115 days ago
6.25
+0 (0%)
6.456.256.45
+0 (0%)
4,021,208 25,537 1,387.48
31 .. 57
116 days ago
6.4
+0 (0%)
6.556.26.3
+0 (0%)
1,360,500 8,667 0.00
28 .. 57
119 days ago
6.3
+0 (0%)
6.46.26.3
+0 (0%)
772,100 4,856 0.00
27 .. 57
120 days ago
6.65
+0 (0%)
6.76.36.3
+0 (0%)
1,337,000 8,640 0.00
26 .. 57
121 days ago
6.9
+0 (0%)
76.66.6
+0 (0%)
4,628,900 31,480 0.00
25 .. 57
122 days ago
6.75
+0 (0%)
6.856.66.65
+0 (0%)
2,603,300 17,484 0.00
24 .. 57
123 days ago
6.45
+0 (0%)
6.656.46.65
+0 (0%)
1,777,200 11,641 0.00
21 .. 57
126 days ago
6.25
+0 (0%)
6.56.26.4
+0 (0%)
1,106,600 7,038 0.00
20 .. 57
127 days ago
6.3
+0 (0%)
6.36.16.25
+0 (0%)
562,300 3,492 0.00
19 .. 57
128 days ago
6.5
+0 (0%)
6.66.26.3
+0 (0%)
2,195,000 14,177 0.00
18 .. 57
129 days ago
6.6
+0 (0%)
6.756.46.4
+0 (0%)
974,900 6,370 0.00
17 .. 57
130 days ago
6.55
+0 (0%)
6.756.56.55
+0 (0%)
643,000 4,225 0.00
14 .. 57
133 days ago
6.8
+0 (0%)
6.86.56.5
+0 (0%)
1,423,301 9,397 0.00
13 .. 57
134 days ago
6.8
+0 (0%)
6.956.76.75
+0 (0%)
720,300 4,885 0.00
12 .. 57
135 days ago
6.6
+0 (0%)
6.956.556.7
+0 (0%)
1,599,800 10,773 0.00
11 .. 57
136 days ago
6.8
+0 (0%)
6.96.66.65
+0 (0%)
1,795,100 12,056 0.00
10 .. 57
137 days ago
6.85
+0 (0%)
7.156.756.75
+0 (0%)
3,889,000 26,896 0.00
07 .. 57
140 days ago
6.95
+0 (0%)
6.956.56.8
+0 (0%)
918,500 6,191 0.00
06 .. 57
141 days ago
6.85
+0 (0%)
6.956.76.85
+0 (0%)
750,900 5,146 0.00
05 .. 57
142 days ago
6.6
+0 (0%)
6.856.46.8
+0 (0%)
1,851,000 12,289 0.00
04 .. 57
143 days ago
6.25
+0 (0%)
6.756.26.6
+0 (0%)
3,089,600 20,090 0.00
03 .. 57
144 days ago
5.85
+0 (0%)
6.155.856.15
+0 (0%)
1,490,500 8,976 0.00
28 .. 57
147 days ago
5.6
+0 (0%)
5.85.65.75
+0 (0%)
419,100 2,399 0.00
27 .. 57
148 days ago
5.7
+0 (0%)
5.75.555.6
+0 (0%)
255,800 1,438 0.00
26 .. 57
149 days ago
5.7
+0 (0%)
5.75.65.7
+0 (0%)
142,100 801 0.00
25 .. 57
150 days ago
5.45
+0 (0%)
5.755.455.7
+0 (0%)
669,500 3,794 1,303.88
24 .. 57
151 days ago
5.5
+0 (0%)
5.55.45.5
+0 (0%)
185,100 1,013 1,302.78
21 .. 57
154 days ago
5.45
+0 (0%)
5.455.45.4
+0 (0%)
58,100 316 0.00
20 .. 57
155 days ago
5.5
+0 (0%)
5.555.355.45
+0 (0%)
358,900 1,965 0.00
19 .. 57
156 days ago
5.45
+0 (0%)
5.655.455.5
+0 (0%)
782,300 4,385 0.00
18 .. 57
157 days ago
5.7
+0 (0%)
5.75.355.45
+0 (0%)
799,100 4,371 0.00
17 .. 57
158 days ago
5
+0 (0%)
5.755.7
+0 (0%)
1,727,800 9,281 1,332.37
13 .. 57
162 days ago
5
+0 (0%)
54.964.98
+0 (0%)
238,400 1,187 0.00
12 .. 57
163 days ago
5
+0 (0%)
54.964.96
+0 (0%)
248,400 1,235 0.00
11 .. 57
164 days ago
5
+0 (0%)
5.054.964.96
+0 (0%)
269,000 1,342 0.00
10 .. 57
165 days ago
5
+0 (0%)
5.14.985
+0 (0%)
155,900 781 0.00
07 .. 57
168 days ago
5
+0 (0%)
54.984.98
+0 (0%)
81,000 405 0.00
06 .. 57
169 days ago
5.05
+0 (0%)
5.054.985
+0 (0%)
260,600 1,303 1,295.24
05 .. 57
170 days ago
5
+0 (0%)
5.1555.05
+0 (0%)
264,418 1,334 1,280.25
04 .. 57
171 days ago
5.05
+0 (0%)
5.14.985
+0 (0%)
49,600 249 0.00
03 .. 57
172 days ago
5.05
+0 (0%)
5.0555.05
+0 (0%)
237,100 1,195 0.00
31 .. 57
175 days ago
4.96
+0 (0%)
54.965
+0 (0%)
188,200 939 0.00
30 .. 57
176 days ago
4.94
+0 (0%)
5.054.95
+0 (0%)
114,400 572 0.00
29 .. 57
177 days ago
4.9
+0 (0%)
4.984.94.94
+0 (0%)
107,200 529 0.00
28 .. 57
178 days ago
4.92
+0 (0%)
5.154.884.9
+0 (0%)
375,100 1,867 0.00
27 .. 57
179 days ago
4.92
+0 (0%)
5.14.84.92
+0 (0%)
323,800 1,576 1,288.59
24 .. 57
182 days ago
5.45
+0 (0%)
5.455.15.15
+0 (0%)
889,600 4,692 1,314.63
23 .. 57
183 days ago
5.7
+0 (0%)
5.755.35.3
+0 (0%)
3,627,200 19,841 1,308.34
22 .. 57
184 days ago
5.6
+0 (0%)
6.45.65.65
+0 (0%)
16,175,100 97,987 1,290.49
21 .. 57
185 days ago
6.4
+0 (0%)
6.65.75.95
+0 (0%)
7,338,300 45,666 0.00
20 .. 57
186 days ago
7.25
+0 (0%)
7.255.956
+0 (0%)
11,907,100 80,306 1,290.41
17 .. 57
189 days ago
6
+0 (0%)
6.955.76.95
+0 (0%)
30,796,422 199,567 0.00
16 .. 57
190 days ago
4.14
+0 (0%)
5.354.145.35
+0 (0%)
7,718,702 38,720 0.00
15 .. 57
191 days ago
4.14
+0 (0%)
4.344.14.14
+0 (0%)
302,400 1,269 0.00
14 .. 57
192 days ago
4.06
+0 (0%)
4.164.064.14
+0 (0%)
143,906 591 0.00
13 .. 57
193 days ago
4.08
+0 (0%)
4.083.924.04
+0 (0%)
172,900 693 1,283.56
10 .. 57
196 days ago
4.38
+0 (0%)
4.384.084.08
+0 (0%)
205,801 870 0.00
09 .. 57
197 days ago
4.46
+0 (0%)
4.464.364.36
+0 (0%)
57,600 254 0.00
08 .. 57
198 days ago
4.4
+0 (0%)
4.444.44.4
+0 (0%)
36,200 160 1,259.25
07 .. 57
199 days ago
4.5
+0 (0%)
4.54.44.48
+0 (0%)
89,000 398 1,262.36
06 .. 57
200 days ago
4.52
+0 (0%)
4.544.44.4
+0 (0%)
127,800 572 1,230.84
03 .. 57
203 days ago
4.52
+0 (0%)
4.564.54.52
+0 (0%)
244,900 1,105 1,224.62
02 .. 57
204 days ago
4.54
+0 (0%)
4.564.54.52
+0 (0%)
114,200 517 0.00
27 .. 56
210 days ago
4.54
+0 (0%)
4.544.54.52
+0 (0%)
262,800 1,188 1,298.71



26 .. 56
211 days ago
4.56
+0 (0%)
4.584.524.58
+0 (0%)
96,200 439 1,314.83
25 .. 56
212 days ago
4.6
+0 (0%)
4.624.564.56
+0 (0%)
60,710 278 0.00
24 .. 56
213 days ago
4.62
+0 (0%)
4.664.54.52
+0 (0%)
152,400 696 0.00
23 .. 56
214 days ago
4.72
+0 (0%)
4.724.54.5
+0 (0%)
77,300 356 0.00
20 .. 56
217 days ago
4.72
+0 (0%)
4.84.724.72
+0 (0%)
52,200 248 0.00
19 .. 56
218 days ago
4.82
+0 (0%)
4.824.724.72
+0 (0%)
51,800 247 1,353.84
18 .. 56
219 days ago
4.76
+0 (0%)
4.924.764.82
+0 (0%)
222,700 1,071 1,349.86
17 .. 56
220 days ago
5
+0 (0%)
5.34.764.76
+0 (0%)
390,600 1,935 1,337.18
16 .. 56
221 days ago
5.3
+0 (0%)
5.3555
+0 (0%)
91,500 471 1,328.40
13 .. 56
224 days ago
5.5
+0 (0%)
5.755.355.35
+0 (0%)
325,200 1,793 0.00
12 .. 56
225 days ago
5.6
+0 (0%)
5.65.45.45
+0 (0%)
245,200 1,340 0.00
11 .. 56
226 days ago
5.7
+0 (0%)
5.75.55.55
+0 (0%)
187,500 1,039 1,369.35
09 .. 56
228 days ago
5.7
+0 (0%)
5.755.65.65
+0 (0%)
159,400 902 1,367.42
06 .. 56
231 days ago
5.9
+0 (0%)
5.95.655.65
+0 (0%)
221,700 1,266 1,361.57
04 .. 56
233 days ago
5.95
+0 (0%)
5.955.755.75
+0 (0%)
218,500 1,274 1,376.63
03 .. 56
234 days ago
5.8
+0 (0%)
65.85.95
+0 (0%)
400,800 2,377 1,383.89
02 .. 56
235 days ago
5.85
+0 (0%)
5.855.755.75
+0 (0%)
67,300 389 1,374.26
29 .. 56
238 days ago
5.75
+0 (0%)
5.855.75.85
+0 (0%)
126,600 727 1,371.13
28 .. 56
239 days ago
5.75
+0 (0%)
6.15.755.8
+0 (0%)
700,100 4,129 1,378.63
27 .. 56
240 days ago
5.7
+0 (0%)
5.755.55.75
+0 (0%)
265,300 1,501 0.00
26 .. 56
241 days ago
5.7
+0 (0%)
5.955.75.7
+0 (0%)
226,600 1,307 1,358.69
25 .. 56
242 days ago
6.1
+0 (0%)
6.15.55.7
+0 (0%)
230,000 1,329 0.00
22 .. 56
245 days ago
6.3
+0 (0%)
6.36.16.1
+0 (0%)
101,800 631 1,359.07
21 .. 56
246 days ago
6.8
+0 (0%)
6.86.256.3
+0 (0%)
804,000 5,191 1,375.86
20 .. 56
247 days ago
6.9
+0 (0%)
6.956.86.8
+0 (0%)
820,800 5,614 1,404.81
19 .. 56
248 days ago
7.1
+0 (0%)
7.46.856.9
+0 (0%)
1,876,200 13,235 1,412.44
18 .. 56
249 days ago
7.3
+0 (0%)
7.37.17.1
+0 (0%)
849,400 6,068 0.00
15 .. 56
252 days ago
7.3
+0 (0%)
7.37.17.3
+0 (0%)
828,900 5,952 1,416.21
14 .. 56
253 days ago
7.35
+0 (0%)
7.457.27.25
+0 (0%)
1,633,900 11,987 1,415.69
13 .. 56
254 days ago
7.3
+0 (0%)
7.47.27.2
+0 (0%)
278,600 2,024 0.00
12 .. 56
255 days ago
7.4
+0 (0%)
7.67.17.3
+0 (0%)
1,387,030 10,160 0.00
11 .. 56
256 days ago
7.35
+0 (0%)
7.657.257.25
+0 (0%)
1,766,600 13,109 0.00
08 .. 56
259 days ago
8.1
+0 (0%)
8.17.357.35
+0 (0%)
5,781,680 44,703 0.00
07 .. 56
260 days ago
8
+0 (0%)
8.457.98
+0 (0%)
25,120,200 204,390 0.00
06 .. 56
261 days ago
7.7
+0 (0%)
8.057.657.75
+0 (0%)
5,085,100 39,926 1,427.63
05 .. 56
262 days ago
7.45
+0 (0%)
87.37.75
+0 (0%)
4,015,408 30,889 1,415.44
04 .. 56
263 days ago
8.2
+0 (0%)
8.27.17.2
+0 (0%)
2,634,240 19,925 1,388.40
01 .. 56
266 days ago
8.2
+0 (0%)
8.2588.15
+0 (0%)
697,600 5,675 1,429.08
31 .. 56
267 days ago
8.2
+0 (0%)
8.358.058.2
+0 (0%)
1,672,802 13,803 1,436.73
30 .. 56
268 days ago
8.3
+0 (0%)
8.47.858.3
+0 (0%)
2,592,000 21,084 1,436.39
29 .. 56
269 days ago
8.15
+0 (0%)
8.388.3
+0 (0%)
2,059,000 16,836 1,455.86
28 .. 56
270 days ago
7.6
+0 (0%)
8.357.68.2
+0 (0%)
5,946,500 48,072 1,449.62
25 .. 56
273 days ago
7.4
+0 (0%)
7.557.47.55
+0 (0%)
777,111 5,813 1,454.88
24 .. 56
274 days ago
7.25
+0 (0%)
7.757.257.4
+0 (0%)
2,597,800 19,503 1,454.65
22 .. 56
276 days ago
7.15
+0 (0%)
7.57.157.25
+0 (0%)
956,100 6,919 1,457.36
21 .. 56
277 days ago
7
+0 (0%)
7.26.957.2
+0 (0%)
607,100 4,303 1,448.54
18 .. 56
280 days ago
7
+0 (0%)
7.056.957.05
+0 (0%)
433,758 3,028 1,482.17
17 .. 56
281 days ago
7.15
+0 (0%)
7.156.956.95
+0 (0%)
469,600 3,289 0.00
16 .. 56
282 days ago
7.05
+0 (0%)
7.17.057.1
+0 (0%)
349,602 2,469 1,468.81
15 .. 56
283 days ago
7.2
+0 (0%)
7.27.057.1
+0 (0%)
552,400 3,922 1,468.58
14 .. 56
284 days ago
7.25
+0 (0%)
7.2577.1
+0 (0%)
1,214,101 8,639 1,460.20
11 .. 56
287 days ago
7.1
+0 (0%)
7.357.17.3
+0 (0%)
1,020,700 7,366 0.00
10 .. 56
288 days ago
7.15
+0 (0%)
7.677.15
+0 (0%)
3,070,500 22,118 0.00
09 .. 56
289 days ago
6.95
+0 (0%)
7.056.857
+0 (0%)
532,700 3,702 1,434.66
08 .. 56
290 days ago
6.75
+0 (0%)
6.96.76.8
+0 (0%)
326,901 2,222 0.00
07 .. 56
291 days ago
6.65
+0 (0%)
6.96.66.75
+0 (0%)
719,300 4,845 1,414.62
04 .. 56
294 days ago
6.5
+0 (0%)
76.56.6
+0 (0%)
1,399,500 9,385 1,427.72
03 .. 56
295 days ago
6.65
+0 (0%)
6.76.56.55
+0 (0%)
480,209 3,165 1,431.07
02 .. 56
296 days ago
6.7
+0 (0%)
6.856.66.6
+0 (0%)
216,000 1,436 0.00
01 .. 56
297 days ago
6.75
+0 (0%)
6.856.556.7
+0 (0%)
331,500 2,221 1,408.19
30 .. 56
298 days ago
6.35
+0 (0%)
7.26.356.65
+0 (0%)
938,100 6,390 1,387.70
27 .. 56
301 days ago
7
+0 (0%)
76.56.65
+0 (0%)
450,400 2,998 1,417.49
26 .. 56
302 days ago
6.8
+0 (0%)
7.26.76.95
+0 (0%)
822,300 5,672 1,424.76
25 .. 56
303 days ago
6.7
+0 (0%)
76.67
+0 (0%)
577,638 3,902 1,436.90
24 .. 56
304 days ago
7.3
+0 (0%)
7.66.456.6
+0 (0%)
1,460,900 9,985 1,417.77
23 .. 56
305 days ago
8
+0 (0%)
87.27.2
+0 (0%)
1,042,600 7,802 1,436.68
20 .. 56
308 days ago
7.95
+0 (0%)
8.17.88.1
+0 (0%)
4,003,210 31,962 1,486.76
19 .. 56
309 days ago
8.2
+0 (0%)
8.257.98
+0 (0%)
6,945,000 55,882 0.00
18 .. 56
310 days ago
8.2
+0 (0%)
8.77.958.15
+0 (0%)
26,677,401 222,401 1,439.83
17 .. 56
311 days ago
8.4
+0 (0%)
8.57.98.15
+0 (0%)
17,753,951 145,907 1,443.78
16 .. 56
312 days ago
8.9
+0 (0%)
9.057.68.45
+0 (0%)
51,530,743 433,696 1,438.36
13 .. 56
315 days ago
10
+0 (0%)
10.78.758.75
+0 (0%)
106,226,245 1,011,942 1,401.08
12 .. 56
316 days ago
17.7
+0 (0%)
2012.512.5
+0 (0%)
230,155,695 4,112,959 0.00
11 .. 56
317 days ago
13
+0 (0%)
17.89.8517.8
+0 (0%)
218,947,017 2,964,819 1,411.18



MaoDoi.com Beta Version 1.1