ͧ ѹ Forex ŧع
SYMBOL :
ѤҪԡ | ѭҳ/ | Ҥҷͧ | Ҥ GLD | ѵš¹ USD:THB | Ҥҹѹš
SET Symbol >> A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9

Ҥ͹ѧ CKP 6 ͹

CKPѷ ӡѴ (Ҫ)
CK POWER PUBLIC COMPANY LIMITED
SET

Chart powered by bloomberg




ѭҳ / CKP
DatePriceType


DateOpenHighLowCloseVolumeValuesSet
31 .. 57
25 days ago
11.8
+0 (0%)
1211.712
+0 (0%)
643,600 7,648 0.00
28 .. 57
28 days ago
11.6
+0 (0%)
11.811.611.8
+0 (0%)
807,600 9,481 0.00
27 .. 57
29 days ago
11.8
+0 (0%)
11.811.611.6
+0 (0%)
511,700 5,966 0.00
26 .. 57
30 days ago
11.9
+0 (0%)
11.911.711.7
+0 (0%)
779,300 9,160 0.00
25 .. 57
31 days ago
11.9
+0 (0%)
1211.711.8
+0 (0%)
405,400 4,793 0.00
24 .. 57
32 days ago
12
+0 (0%)
1211.811.8
+0 (0%)
279,400 3,302 0.00
21 .. 57
35 days ago
11.9
+0 (0%)
12.111.912
+0 (0%)
626,800 7,471 0.00
20 .. 57
36 days ago
11.7
+0 (0%)
11.911.611.8
+0 (0%)
882,600 10,370 0.00
19 .. 57
37 days ago
12.1
+0 (0%)
12.211.711.7
+0 (0%)
1,560,900 18,586 0.00
18 .. 57
38 days ago
12.2
+0 (0%)
12.31212
+0 (0%)
968,500 11,741 0.00
17 .. 57
39 days ago
12.1
+0 (0%)
12.311.912.3
+0 (0%)
1,967,902 23,861 0.00
14 .. 57
42 days ago
11.9
+0 (0%)
12.111.812
+0 (0%)
5,431,400 64,927 0.00
13 .. 57
43 days ago
11.5
+0 (0%)
11.711.411.6
+0 (0%)
1,838,601 21,312 0.00
12 .. 57
44 days ago
11.6
+0 (0%)
11.611.311.3
+0 (0%)
1,486,500 16,958 0.00
11 .. 57
45 days ago
11.4
+0 (0%)
11.811.411.6
+0 (0%)
957,101 11,093 0.00
10 .. 57
46 days ago
11.5
+0 (0%)
11.811.311.4
+0 (0%)
1,335,114 15,381 0.00
07 .. 57
49 days ago
11.2
+0 (0%)
11.611.211.6
+0 (0%)
1,604,902 18,330 0.00
06 .. 57
50 days ago
11.1
+0 (0%)
11.311.111.2
+0 (0%)
638,600 7,130 0.00
05 .. 57
51 days ago
11.2
+0 (0%)
11.311.111.1
+0 (0%)
1,166,200 12,994 0.00
04 .. 57
52 days ago
11.2
+0 (0%)
11.311.111.2
+0 (0%)
1,163,700 13,016 0.00
03 .. 57
53 days ago
11
+0 (0%)
11.41111.1
+0 (0%)
2,634,000 29,534 0.00
28 .. 57
56 days ago
10.9
+0 (0%)
1110.810.9
+0 (0%)
951,100 10,366 0.00
27 .. 57
57 days ago
10.9
+0 (0%)
11.110.911.1
+0 (0%)
507,600 5,582 0.00
26 .. 57
58 days ago
11
+0 (0%)
1110.910.9
+0 (0%)
195,200 2,137 0.00
25 .. 57
59 days ago
10.9
+0 (0%)
1110.811
+0 (0%)
351,700 3,840 1,303.88
24 .. 57
60 days ago
11
+0 (0%)
1110.810.8
+0 (0%)
586,122 6,359 1,302.78
21 .. 57
63 days ago
11.1
+0 (0%)
11.211.111.1
+0 (0%)
375,800 4,176 0.00
20 .. 57
64 days ago
11
+0 (0%)
11.51111.1
+0 (0%)
2,186,110 24,708 0.00
19 .. 57
65 days ago
11.3
+0 (0%)
11.411.111.1
+0 (0%)
1,034,705 11,572 0.00
18 .. 57
66 days ago
11.1
+0 (0%)
11.310.911.3
+0 (0%)
1,361,900 15,155 0.00
17 .. 57
67 days ago
10.8
+0 (0%)
11.210.811.1
+0 (0%)
1,729,700 19,081 1,332.37
13 .. 57
71 days ago
10.6
+0 (0%)
10.710.610.7
+0 (0%)
802,800 8,518 0.00
12 .. 57
72 days ago
10.5
+0 (0%)
10.610.510.6
+0 (0%)
365,100 3,841 0.00
11 .. 57
73 days ago
10.5
+0 (0%)
10.510.410.5
+0 (0%)
137,500 1,441 0.00
10 .. 57
74 days ago
10.6
+0 (0%)
10.710.410.4
+0 (0%)
395,100 4,136 0.00
07 .. 57
77 days ago
10.7
+0 (0%)
10.810.610.6
+0 (0%)
461,100 4,927 0.00
06 .. 57
78 days ago
10.5
+0 (0%)
10.710.510.6
+0 (0%)
684,800 7,255 1,295.24
05 .. 57
79 days ago
10.5
+0 (0%)
10.510.410.4
+0 (0%)
301,101 3,136 1,280.25
04 .. 57
80 days ago
10.4
+0 (0%)
10.510.310.3
+0 (0%)
139,600 1,454 0.00
03 .. 57
81 days ago
10.3
+0 (0%)
10.510.310.5
+0 (0%)
321,702 3,338 0.00
31 .. 57
84 days ago
10.2
+0 (0%)
10.310.210.2
+0 (0%)
1,165,600 11,909 0.00
30 .. 57
85 days ago
10.5
+0 (0%)
10.510.210.2
+0 (0%)
969,800 10,024 0.00
29 .. 57
86 days ago
10.6
+0 (0%)
10.710.510.5
+0 (0%)
220,700 2,336 0.00
28 .. 57
87 days ago
10.5
+0 (0%)
10.710.510.5
+0 (0%)
219,600 2,313 0.00
27 .. 57
88 days ago
10.7
+0 (0%)
10.810.510.7
+0 (0%)
268,000 2,857 1,288.59
24 .. 57
91 days ago
10.8
+0 (0%)
10.910.710.7
+0 (0%)
470,000 5,064 1,314.63
23 .. 57
92 days ago
10.9
+0 (0%)
10.910.610.7
+0 (0%)
311,000 3,336 1,308.34
22 .. 57
93 days ago
10.5
+0 (0%)
10.710.510.6
+0 (0%)
271,100 2,858 1,290.49
21 .. 57
94 days ago
10.7
+0 (0%)
10.810.510.6
+0 (0%)
356,600 3,767 0.00
20 .. 57
95 days ago
10.5
+0 (0%)
10.810.510.7
+0 (0%)
160,700 1,706 1,290.41
17 .. 57
98 days ago
10.7
+0 (0%)
10.810.510.5
+0 (0%)
354,200 3,756 0.00
16 .. 57
99 days ago
10.6
+0 (0%)
10.710.610.7
+0 (0%)
457,400 4,873 0.00
15 .. 57
100 days ago
10.6
+0 (0%)
10.810.510.6
+0 (0%)
1,277,600 13,610 0.00
14 .. 57
101 days ago
10.2
+0 (0%)
10.610.210.6
+0 (0%)
1,553,801 16,290 0.00
13 .. 57
102 days ago
10.2
+0 (0%)
10.410.110.3
+0 (0%)
623,400 6,403 1,283.56
10 .. 57
105 days ago
10.1
+0 (0%)
10.29.9510.1
+0 (0%)
460,500 4,618 0.00
09 .. 57
106 days ago
10.2
+0 (0%)
10.310.110.1
+0 (0%)
565,700 5,767 0.00
08 .. 57
107 days ago
10.3
+0 (0%)
10.410.110.2
+0 (0%)
727,900 7,487 1,259.25
07 .. 57
108 days ago
10.2
+0 (0%)
10.51010.3
+0 (0%)
1,634,800 16,726 1,262.36
06 .. 57
109 days ago
10.6
+0 (0%)
10.69.959.95
+0 (0%)
2,650,650 26,562 1,230.84
03 .. 57
112 days ago
11
+0 (0%)
11.210.410.5
+0 (0%)
2,586,930 27,638 1,224.62
02 .. 57
113 days ago
11.9
+0 (0%)
11.911.211.2
+0 (0%)
1,237,818 14,141 0.00
27 .. 56
119 days ago
11.9
+0 (0%)
1211.712
+0 (0%)
709,100 8,337 1,298.71
26 .. 56
120 days ago
12.2
+0 (0%)
12.211.811.9
+0 (0%)
681,200 8,123 1,314.83
25 .. 56
121 days ago
12.1
+0 (0%)
12.312.112.2
+0 (0%)
134,110 1,633 0.00
24 .. 56
122 days ago
12.2
+0 (0%)
12.312.112.2
+0 (0%)
171,800 2,089 0.00
23 .. 56
123 days ago
12.2
+0 (0%)
12.31212
+0 (0%)
342,700 4,143 0.00
20 .. 56
126 days ago
12.3
+0 (0%)
12.412.212.3
+0 (0%)
598,800 7,349 0.00
19 .. 56
127 days ago
12.6
+0 (0%)
12.612.312.4
+0 (0%)
629,100 7,789 1,353.84
18 .. 56
128 days ago
12.3
+0 (0%)
12.712.312.4
+0 (0%)
2,547,805 31,893 1,349.86
17 .. 56
129 days ago
12.2
+0 (0%)
12.512.212.2
+0 (0%)
833,101 10,234 1,337.18
16 .. 56
130 days ago
12
+0 (0%)
12.611.912.2
+0 (0%)
1,167,800 14,296 1,328.40
13 .. 56
133 days ago
12.1
+0 (0%)
12.412.112.2
+0 (0%)
843,100 10,246 0.00
12 .. 56
134 days ago
12.2
+0 (0%)
12.412.112.2
+0 (0%)
831,790 10,156 0.00
11 .. 56
135 days ago
12.4
+0 (0%)
12.412.112.3
+0 (0%)
629,900 7,693 1,369.35
09 .. 56
137 days ago
12.3
+0 (0%)
12.612.212.2
+0 (0%)
742,800 9,147 1,367.42
06 .. 56
140 days ago
12.4
+0 (0%)
12.612.212.3
+0 (0%)
783,500 9,693 1,361.57
04 .. 56
142 days ago
12.6
+0 (0%)
12.612.412.4
+0 (0%)
764,200 9,529 1,376.63
03 .. 56
143 days ago
12.4
+0 (0%)
12.912.412.5
+0 (0%)
1,408,400 17,851 1,383.89
02 .. 56
144 days ago
12.3
+0 (0%)
12.512.312.4
+0 (0%)
238,000 2,940 1,374.26
29 .. 56
147 days ago
12.5
+0 (0%)
12.812.512.5
+0 (0%)
1,183,700 14,806 1,371.13
28 .. 56
148 days ago
12.6
+0 (0%)
12.912.512.5
+0 (0%)
1,089,500 13,803 1,378.63
27 .. 56
149 days ago
12.4
+0 (0%)
12.612.312.5
+0 (0%)
727,449 9,114 0.00
26 .. 56
150 days ago
12
+0 (0%)
12.81212.3
+0 (0%)
1,641,851 20,284 1,358.69
25 .. 56
151 days ago
12.1
+0 (0%)
12.41212
+0 (0%)
1,094,600 13,211 0.00
22 .. 56
154 days ago
12.5
+0 (0%)
12.812.212.3
+0 (0%)
1,552,000 19,172 1,359.07
21 .. 56
155 days ago
12.6
+0 (0%)
12.912.312.3
+0 (0%)
2,032,400 25,432 1,375.86
20 .. 56
156 days ago
13
+0 (0%)
1312.712.7
+0 (0%)
3,330,100 42,540 1,404.81
19 .. 56
157 days ago
12.9
+0 (0%)
13.512.913
+0 (0%)
11,766,705 155,329 1,412.44
18 .. 56
158 days ago
13.1
+0 (0%)
13.112.912.9
+0 (0%)
1,358,500 17,649 0.00



15 .. 56
161 days ago
13
+0 (0%)
13.212.813
+0 (0%)
2,375,289 30,834 1,416.21
14 .. 56
162 days ago
12.9
+0 (0%)
13.312.913
+0 (0%)
7,685,900 100,221 1,415.69
13 .. 56
163 days ago
12.2
+0 (0%)
12.912.112.8
+0 (0%)
2,785,002 34,954 0.00
12 .. 56
164 days ago
12.4
+0 (0%)
12.41212.1
+0 (0%)
463,500 5,609 0.00
11 .. 56
165 days ago
11.6
+0 (0%)
1211.611.9
+0 (0%)
574,117 6,736 0.00
08 .. 56
168 days ago
11.9
+0 (0%)
11.911.711.7
+0 (0%)
757,793 8,929 0.00
07 .. 56
169 days ago
12
+0 (0%)
12.111.911.9
+0 (0%)
444,500 5,325 0.00
06 .. 56
170 days ago
11.9
+0 (0%)
12.111.912
+0 (0%)
524,900 6,274 1,427.63
05 .. 56
171 days ago
11.9
+0 (0%)
1211.811.9
+0 (0%)
294,936 3,516 1,415.44
04 .. 56
172 days ago
12.3
+0 (0%)
12.311.711.7
+0 (0%)
1,101,300 13,055 1,388.40
01 .. 56
175 days ago
12.2
+0 (0%)
12.312.212.3
+0 (0%)
307,011 3,775 1,429.08
31 .. 56
176 days ago
12.3
+0 (0%)
12.412.212.3
+0 (0%)
865,911 10,649 1,436.73
30 .. 56
177 days ago
12.8
+0 (0%)
12.812.412.4
+0 (0%)
2,392,805 29,909 1,436.39
29 .. 56
178 days ago
12.7
+0 (0%)
12.812.712.7
+0 (0%)
502,400 6,397 1,455.86
28 .. 56
179 days ago
12.9
+0 (0%)
1312.612.6
+0 (0%)
2,177,900 27,951 1,449.62
25 .. 56
182 days ago
12.9
+0 (0%)
13.112.812.8
+0 (0%)
2,228,000 28,767 1,454.88
24 .. 56
183 days ago
12.9
+0 (0%)
1312.712.9
+0 (0%)
843,700 10,800 1,454.65
22 .. 56
185 days ago
13
+0 (0%)
1312.812.9
+0 (0%)
2,515,592 32,468 1,457.36
21 .. 56
186 days ago
12.9
+0 (0%)
13.312.813.1
+0 (0%)
7,935,500 103,503 1,448.54
18 .. 56
189 days ago
12.8
+0 (0%)
12.912.712.8
+0 (0%)
758,700 9,706 1,482.17
17 .. 56
190 days ago
12.8
+0 (0%)
12.912.612.7
+0 (0%)
1,273,800 16,294 0.00
16 .. 56
191 days ago
12.7
+0 (0%)
12.712.612.6
+0 (0%)
997,500 12,608 1,468.81
15 .. 56
192 days ago
12.6
+0 (0%)
12.812.612.6
+0 (0%)
454,500 5,757 1,468.58
14 .. 56
193 days ago
12.7
+0 (0%)
12.712.612.6
+0 (0%)
456,275 5,760 1,460.20
11 .. 56
196 days ago
13
+0 (0%)
1312.612.7
+0 (0%)
1,535,000 19,645 0.00
10 .. 56
197 days ago
12.7
+0 (0%)
13.112.612.8
+0 (0%)
3,032,000 38,985 0.00
09 .. 56
198 days ago
12.7
+0 (0%)
12.712.512.5
+0 (0%)
872,300 10,927 1,434.66
08 .. 56
199 days ago
12.7
+0 (0%)
12.712.612.6
+0 (0%)
355,800 4,494 0.00
07 .. 56
200 days ago
12.7
+0 (0%)
12.812.512.5
+0 (0%)
816,200 10,279 1,414.62
04 .. 56
203 days ago
12.7
+0 (0%)
12.912.712.7
+0 (0%)
426,600 5,453 1,427.72
03 .. 56
204 days ago
12.6
+0 (0%)
1312.612.7
+0 (0%)
1,464,801 18,701 1,431.07
02 .. 56
205 days ago
12.8
+0 (0%)
12.812.612.6
+0 (0%)
348,201 4,416 0.00
01 .. 56
206 days ago
12.5
+0 (0%)
12.712.512.7
+0 (0%)
618,200 7,819 1,408.19
30 .. 56
207 days ago
12.5
+0 (0%)
12.612.512.5
+0 (0%)
789,400 9,875 1,387.70
27 .. 56
210 days ago
12.8
+0 (0%)
1312.712.8
+0 (0%)
1,051,700 13,507 1,417.49
26 .. 56
211 days ago
13
+0 (0%)
13.212.812.8
+0 (0%)
2,326,109 30,146 1,424.76
25 .. 56
212 days ago
13.1
+0 (0%)
13.112.913
+0 (0%)
865,300 11,256 1,436.90
24 .. 56
213 days ago
13
+0 (0%)
13.312.812.9
+0 (0%)
2,936,700 38,338 1,417.77
23 .. 56
214 days ago
13.6
+0 (0%)
13.61313
+0 (0%)
5,004,200 66,457 1,436.68
20 .. 56
217 days ago
13
+0 (0%)
13.812.913.7
+0 (0%)
14,877,501 200,449 1,486.76
19 .. 56
218 days ago
13.1
+0 (0%)
13.312.912.9
+0 (0%)
6,117,400 79,930 0.00
18 .. 56
219 days ago
12.9
+0 (0%)
12.912.712.7
+0 (0%)
559,600 7,144 1,439.83
17 .. 56
220 days ago
12.9
+0 (0%)
1312.712.7
+0 (0%)
1,336,013 17,123 1,443.78
16 .. 56
221 days ago
12.7
+0 (0%)
13.412.612.9
+0 (0%)
5,352,505 69,485 1,438.36
13 .. 56
224 days ago
12.4
+0 (0%)
12.812.312.5
+0 (0%)
1,032,300 12,972 1,401.08
12 .. 56
225 days ago
12.7
+0 (0%)
12.712.412.4
+0 (0%)
1,443,550 18,106 0.00
11 .. 56
226 days ago
12.8
+0 (0%)
12.812.412.6
+0 (0%)
1,676,999 21,187 1,411.18
10 .. 56
227 days ago
12.7
+0 (0%)
13.212.612.6
+0 (0%)
9,327,100 120,387 1,393.17
09 .. 56
228 days ago
12.4
+0 (0%)
1312.312.5
+0 (0%)
12,338,200 155,955 1,384.31
06 .. 56
231 days ago
11.8
+0 (0%)
12.111.812
+0 (0%)
974,400 11,675 1,336.25
05 .. 56
232 days ago
11.6
+0 (0%)
1211.611.8
+0 (0%)
465,131 5,513 1,313.49
04 .. 56
233 days ago
11.4
+0 (0%)
11.911.411.7
+0 (0%)
721,039 8,360 1,303.21
03 .. 56
234 days ago
11.8
+0 (0%)
12.211.511.5
+0 (0%)
763,000 9,065 1,324.96
02 .. 56
235 days ago
11.4
+0 (0%)
11.811.411.8
+0 (0%)
515,900 6,030 1,323.70
30 .. 56
238 days ago
11.6
+0 (0%)
11.711.411.6
+0 (0%)
279,200 3,234 1,294.30
29 .. 56
239 days ago
11.5
+0 (0%)
11.911.511.6
+0 (0%)
557,900 6,524 1,292.53
28 .. 56
240 days ago
11.8
+0 (0%)
11.81111.7
+0 (0%)
1,352,001 15,495 1,265.92
27 .. 56
241 days ago
12.4
+0 (0%)
12.612.112.3
+0 (0%)
1,683,700 20,756 1,293.97
26 .. 56
242 days ago
12.8
+0 (0%)
12.812.312.7
+0 (0%)
1,044,600 13,144 1,329.18
23 .. 56
245 days ago
13
+0 (0%)
1312.612.8
+0 (0%)
853,830 10,929 1,338.13
22 .. 56
246 days ago
12.9
+0 (0%)
13.212.712.9
+0 (0%)
1,251,400 16,130 1,329.75
21 .. 56
247 days ago
13
+0 (0%)
13.41313
+0 (0%)
1,088,000 14,285 1,355.14
20 .. 56
248 days ago
13.4
+0 (0%)
13.412.913
+0 (0%)
2,771,100 36,156 1,370.86
19 .. 56
249 days ago
13.7
+0 (0%)
1413.413.6
+0 (0%)
1,432,001 19,577 1,409.71
16 .. 56
252 days ago
13.6
+0 (0%)
13.813.613.7
+0 (0%)
833,900 11,388 1,445.76
15 .. 56
253 days ago
13.8
+0 (0%)
13.913.613.8
+0 (0%)
1,243,531 17,077 0.00
14 .. 56
254 days ago
13.9
+0 (0%)
13.913.513.8
+0 (0%)
1,603,175 21,919 1,460.63
13 .. 56
255 days ago
14
+0 (0%)
14.213.813.9
+0 (0%)
719,913 10,006 0.00
09 .. 56
259 days ago
14.1
+0 (0%)
14.113.814
+0 (0%)
29,244,019 409,404 1,432.25
08 .. 56
260 days ago
13.8
+0 (0%)
14.113.814
+0 (0%)
2,163,162 30,252 1,444.15
07 .. 56
261 days ago
14.2
+0 (0%)
14.213.713.7
+0 (0%)
1,522,821 21,190 1,429.99
06 .. 56
262 days ago
14.1
+0 (0%)
14.41414.3
+0 (0%)
1,936,596 27,524 0.00
05 .. 56
263 days ago
14.5
+0 (0%)
14.514.214.4
+0 (0%)
1,197,129 17,177 1,421.24
02 .. 56
266 days ago
14.6
+0 (0%)
14.714.314.6
+0 (0%)
3,960,201 57,553 1,420.94
01 .. 56
267 days ago
14.6
+0 (0%)
14.914.414.8
+0 (0%)
2,880,565 42,246 1,437.51
31 .. 56
268 days ago
14.7
+0 (0%)
14.814.214.7
+0 (0%)
4,330,700 62,848 0.00
30 .. 56
269 days ago
14.8
+0 (0%)
14.914.614.9
+0 (0%)
3,600,103 53,253 0.00
29 .. 56
270 days ago
14.8
+0 (0%)
1514.415
+0 (0%)
2,725,310 40,194 1,454.28
26 .. 56
273 days ago
15
+0 (0%)
15.214.615.2
+0 (0%)
13,364,451 199,519 1,476.71
25 .. 56
274 days ago
15
+0 (0%)
15.214.815
+0 (0%)
24,778,516 369,778 1,456.68
24 .. 56
275 days ago
15.3
+0 (0%)
15.41515
+0 (0%)
21,739,484 330,469 1,501.36
23 .. 56
276 days ago
15.6
+0 (0%)
1615.115.2
+0 (0%)
78,650,427 1,225,582 1,513.31
19 .. 56
280 days ago
16
+0 (0%)
1615.315.4
+0 (0%)
69,026,494 1,076,005 1,488.11
18 .. 56
281 days ago
16.7
+0 (0%)
1715.116
+0 (0%)
314,170,203 5,068,285 1,487.19



MaoDoi.com Beta Version 1.1