ͧ ѹ Forex ŧع
SYMBOL :
ѤҪԡ | ѭҳ/ | Ҥҷͧ | Ҥ GLD | ѵš¹ USD:THB | Ҥҹѹš
SET Symbol >> A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9

Ҥ͹ѧ CKP 6 ͹

CKPѷ ӡѴ (Ҫ)
CK POWER PUBLIC COMPANY LIMITED
SET

Chart powered by bloomberg




ѭҳ / CKP
DatePriceType


DateOpenHighLowCloseVolumeValuesSet
28 .. 57
20 days ago
15.5
+0 (0%)
15.715.415.6
+0 (0%)
1,242,815 19,345 0.00
27 .. 57
21 days ago
15.9
+0 (0%)
1615.215.5
+0 (0%)
6,115,010 95,204 0.00
26 .. 57
22 days ago
16.2
+0 (0%)
16.315.715.7
+0 (0%)
4,570,700 72,569 0.00
25 .. 57
23 days ago
15.8
+0 (0%)
16.415.816.1
+0 (0%)
5,267,300 84,792 1,563.13
22 .. 57
26 days ago
15.7
+0 (0%)
16.115.715.8
+0 (0%)
2,597,600 41,189 0.00
21 .. 57
27 days ago
16
+0 (0%)
1615.515.7
+0 (0%)
4,006,100 63,059 0.00
20 .. 57
28 days ago
15.6
+0 (0%)
16.115.516
+0 (0%)
2,671,245 42,457 0.00
19 .. 57
29 days ago
16.1
+0 (0%)
16.115.315.6
+0 (0%)
5,170,100 80,525 0.00
18 .. 57
30 days ago
16.5
+0 (0%)
16.515.916
+0 (0%)
6,159,600 99,202 0.00
15 .. 57
33 days ago
16.6
+0 (0%)
16.816.516.6
+0 (0%)
1,460,900 24,255 0.00
14 .. 57
34 days ago
16.9
+0 (0%)
1716.516.7
+0 (0%)
3,177,600 52,998 0.00
13 .. 57
35 days ago
16.8
+0 (0%)
17.216.716.9
+0 (0%)
5,453,200 92,667 0.00
08 .. 57
40 days ago
16.4
+0 (0%)
16.916.416.8
+0 (0%)
2,717,800 45,130 0.00
07 .. 57
41 days ago
16.8
+0 (0%)
16.916.416.7
+0 (0%)
3,295,100 55,057 0.00
06 .. 57
42 days ago
16.7
+0 (0%)
17.516.716.7
+0 (0%)
9,946,907 169,523 0.00
05 .. 57
43 days ago
16.1
+0 (0%)
17.215.917
+0 (0%)
13,655,929 228,180 0.00
04 .. 57
44 days ago
16.2
+0 (0%)
16.315.716.2
+0 (0%)
4,961,325 79,223 0.00
01 .. 57
47 days ago
14.9
+0 (0%)
16.214.916.1
+0 (0%)
8,557,703 133,476 0.00
31 .. 57
48 days ago
16.6
+0 (0%)
16.915.315.7
+0 (0%)
11,764,901 190,684 0.00
30 .. 57
49 days ago
16.1
+0 (0%)
16.814.816.8
+0 (0%)
23,327,200 367,878 0.00
29 .. 57
50 days ago
17.1
+0 (0%)
17.116.216.4
+0 (0%)
10,880,900 180,255 0.00
28 .. 57
51 days ago
17.7
+0 (0%)
17.716.617.2
+0 (0%)
22,224,201 378,563 0.00
25 .. 57
54 days ago
18.3
+0 (0%)
18.717.417.7
+0 (0%)
96,706,005 1,749,775 0.00
24 .. 57
55 days ago
16.3
+0 (0%)
17.916.117.8
+0 (0%)
108,304,301 1,850,020 0.00
23 .. 57
56 days ago
14.5
+0 (0%)
16.314.316
+0 (0%)
60,483,311 927,966 0.00
22 .. 57
57 days ago
14.9
+0 (0%)
1514.214.3
+0 (0%)
16,690,447 242,564 0.00
21 .. 57
58 days ago
14.3
+0 (0%)
14.814.114.8
+0 (0%)
26,669,950 386,943 0.00
18 .. 57
61 days ago
13.3
+0 (0%)
14.213.214.1
+0 (0%)
41,263,001 565,443 0.00
17 .. 57
62 days ago
12.9
+0 (0%)
13.312.813.2
+0 (0%)
6,478,390 84,727 0.00
16 .. 57
63 days ago
13
+0 (0%)
1312.712.9
+0 (0%)
1,028,600 13,226 0.00
15 .. 57
64 days ago
12.9
+0 (0%)
1312.813
+0 (0%)
840,200 10,839 0.00
14 .. 57
65 days ago
12.8
+0 (0%)
1312.812.9
+0 (0%)
411,500 5,295 0.00
10 .. 57
69 days ago
12.9
+0 (0%)
1312.812.8
+0 (0%)
759,800 9,757 0.00
09 .. 57
70 days ago
12.9
+0 (0%)
1312.813
+0 (0%)
318,700 4,116 0.00
08 .. 57
71 days ago
13
+0 (0%)
13.112.912.9
+0 (0%)
639,800 8,273 0.00
07 .. 57
72 days ago
13.1
+0 (0%)
13.11313.1
+0 (0%)
404,500 5,262 0.00
04 .. 57
75 days ago
13.1
+0 (0%)
13.11313
+0 (0%)
586,700 7,631 0.00
03 .. 57
76 days ago
13.1
+0 (0%)
13.212.913.1
+0 (0%)
1,022,800 13,351 0.00
02 .. 57
77 days ago
12.9
+0 (0%)
13.212.813.1
+0 (0%)
2,185,000 28,476 0.00
15 .. 57
125 days ago
12
+0 (0%)
12.311.912.1
+0 (0%)
2,192,300 26,575 0.00
14 .. 57
126 days ago
12.1
+0 (0%)
12.111.912
+0 (0%)
337,608 4,061 0.00
12 .. 57
128 days ago
11.8
+0 (0%)
12.111.712.1
+0 (0%)
1,203,900 14,278 0.00
09 .. 57
131 days ago
12.1
+0 (0%)
12.211.811.8
+0 (0%)
1,357,000 16,155 0.00
08 .. 57
132 days ago
12.3
+0 (0%)
12.311.912
+0 (0%)
3,568,800 42,997 0.00
07 .. 57
133 days ago
12.3
+0 (0%)
12.412.112.3
+0 (0%)
2,876,200 35,202 0.00
06 .. 57
134 days ago
12.4
+0 (0%)
12.712.312.3
+0 (0%)
5,453,108 68,043 0.00
02 .. 57
138 days ago
12
+0 (0%)
12.51212.2
+0 (0%)
6,040,438 74,323 0.00
30 .. 57
140 days ago
12
+0 (0%)
12.111.912
+0 (0%)
272,300 3,262 0.00
29 .. 57
141 days ago
12.2
+0 (0%)
12.211.812
+0 (0%)
992,100 11,811 0.00
28 .. 57
142 days ago
12
+0 (0%)
12.41212.2
+0 (0%)
754,800 9,153 0.00
25 .. 57
145 days ago
12.1
+0 (0%)
12.111.912
+0 (0%)
581,800 6,985 0.00
24 .. 57
146 days ago
12.1
+0 (0%)
12.21212.1
+0 (0%)
954,801 11,513 0.00
23 .. 57
147 days ago
12.2
+0 (0%)
12.212.112.1
+0 (0%)
1,073,500 12,992 0.00
22 .. 57
148 days ago
12.2
+0 (0%)
12.312.112.2
+0 (0%)
1,848,400 22,619 0.00
21 .. 57
149 days ago
12.2
+0 (0%)
12.512.212.2
+0 (0%)
5,218,001 64,455 0.00
18 .. 57
152 days ago
11.9
+0 (0%)
12.211.912.1
+0 (0%)
2,680,600 32,389 1,409.18
17 .. 57
153 days ago
12
+0 (0%)
1211.811.9
+0 (0%)
355,500 4,221 0.00
16 .. 57
154 days ago
11.8
+0 (0%)
1211.812
+0 (0%)
434,300 5,163 0.00
11 .. 57
159 days ago
11.8
+0 (0%)
11.911.711.8
+0 (0%)
488,901 5,758 0.00
10 .. 57
160 days ago
11.9
+0 (0%)
11.911.711.9
+0 (0%)
348,800 4,118 0.00
09 .. 57
161 days ago
11.8
+0 (0%)
11.911.711.9
+0 (0%)
351,000 4,143 0.00
08 .. 57
162 days ago
11.9
+0 (0%)
1211.711.7
+0 (0%)
343,300 4,054 0.00
04 .. 57
166 days ago
11.9
+0 (0%)
1211.811.9
+0 (0%)
306,800 3,656 0.00
03 .. 57
167 days ago
11.9
+0 (0%)
1211.811.9
+0 (0%)
431,300 5,151 0.00
02 .. 57
168 days ago
12
+0 (0%)
12.111.912
+0 (0%)
383,300 4,593 0.00
01 .. 57
169 days ago
11.9
+0 (0%)
12.111.811.9
+0 (0%)
716,700 8,548 1,387.48
31 .. 57
170 days ago
11.8
+0 (0%)
1211.712
+0 (0%)
643,600 7,648 0.00
28 .. 57
173 days ago
11.6
+0 (0%)
11.811.611.8
+0 (0%)
807,600 9,481 0.00
27 .. 57
174 days ago
11.8
+0 (0%)
11.811.611.6
+0 (0%)
511,700 5,966 0.00
26 .. 57
175 days ago
11.9
+0 (0%)
11.911.711.7
+0 (0%)
779,300 9,160 0.00
25 .. 57
176 days ago
11.9
+0 (0%)
1211.711.8
+0 (0%)
405,400 4,793 0.00
24 .. 57
177 days ago
12
+0 (0%)
1211.811.8
+0 (0%)
279,400 3,302 0.00
21 .. 57
180 days ago
11.9
+0 (0%)
12.111.912
+0 (0%)
626,800 7,471 0.00
20 .. 57
181 days ago
11.7
+0 (0%)
11.911.611.8
+0 (0%)
882,600 10,370 0.00
19 .. 57
182 days ago
12.1
+0 (0%)
12.211.711.7
+0 (0%)
1,560,900 18,586 0.00
18 .. 57
183 days ago
12.2
+0 (0%)
12.31212
+0 (0%)
968,500 11,741 0.00
17 .. 57
184 days ago
12.1
+0 (0%)
12.311.912.3
+0 (0%)
1,967,902 23,861 0.00
14 .. 57
187 days ago
11.9
+0 (0%)
12.111.812
+0 (0%)
5,431,400 64,927 0.00
13 .. 57
188 days ago
11.5
+0 (0%)
11.711.411.6
+0 (0%)
1,838,601 21,312 0.00
12 .. 57
189 days ago
11.6
+0 (0%)
11.611.311.3
+0 (0%)
1,486,500 16,958 0.00
11 .. 57
190 days ago
11.4
+0 (0%)
11.811.411.6
+0 (0%)
957,101 11,093 0.00
10 .. 57
191 days ago
11.5
+0 (0%)
11.811.311.4
+0 (0%)
1,335,114 15,381 0.00
07 .. 57
194 days ago
11.2
+0 (0%)
11.611.211.6
+0 (0%)
1,604,902 18,330 0.00
06 .. 57
195 days ago
11.1
+0 (0%)
11.311.111.2
+0 (0%)
638,600 7,130 0.00
05 .. 57
196 days ago
11.2
+0 (0%)
11.311.111.1
+0 (0%)
1,166,200 12,994 0.00
04 .. 57
197 days ago
11.2
+0 (0%)
11.311.111.2
+0 (0%)
1,163,700 13,016 0.00
03 .. 57
198 days ago
11
+0 (0%)
11.41111.1
+0 (0%)
2,634,000 29,534 0.00
28 .. 57
201 days ago
10.9
+0 (0%)
1110.810.9
+0 (0%)
951,100 10,366 0.00
27 .. 57
202 days ago
10.9
+0 (0%)
11.110.911.1
+0 (0%)
507,600 5,582 0.00
26 .. 57
203 days ago
11
+0 (0%)
1110.910.9
+0 (0%)
195,200 2,137 0.00



25 .. 57
204 days ago
10.9
+0 (0%)
1110.811
+0 (0%)
351,700 3,840 1,303.88
24 .. 57
205 days ago
11
+0 (0%)
1110.810.8
+0 (0%)
586,122 6,359 1,302.78
21 .. 57
208 days ago
11.1
+0 (0%)
11.211.111.1
+0 (0%)
375,800 4,176 0.00
20 .. 57
209 days ago
11
+0 (0%)
11.51111.1
+0 (0%)
2,186,110 24,708 0.00
19 .. 57
210 days ago
11.3
+0 (0%)
11.411.111.1
+0 (0%)
1,034,705 11,572 0.00
18 .. 57
211 days ago
11.1
+0 (0%)
11.310.911.3
+0 (0%)
1,361,900 15,155 0.00
17 .. 57
212 days ago
10.8
+0 (0%)
11.210.811.1
+0 (0%)
1,729,700 19,081 1,332.37
13 .. 57
216 days ago
10.6
+0 (0%)
10.710.610.7
+0 (0%)
802,800 8,518 0.00
12 .. 57
217 days ago
10.5
+0 (0%)
10.610.510.6
+0 (0%)
365,100 3,841 0.00
11 .. 57
218 days ago
10.5
+0 (0%)
10.510.410.5
+0 (0%)
137,500 1,441 0.00
10 .. 57
219 days ago
10.6
+0 (0%)
10.710.410.4
+0 (0%)
395,100 4,136 0.00
07 .. 57
222 days ago
10.7
+0 (0%)
10.810.610.6
+0 (0%)
461,100 4,927 0.00
06 .. 57
223 days ago
10.5
+0 (0%)
10.710.510.6
+0 (0%)
684,800 7,255 1,295.24
05 .. 57
224 days ago
10.5
+0 (0%)
10.510.410.4
+0 (0%)
301,101 3,136 1,280.25
04 .. 57
225 days ago
10.4
+0 (0%)
10.510.310.3
+0 (0%)
139,600 1,454 0.00
03 .. 57
226 days ago
10.3
+0 (0%)
10.510.310.5
+0 (0%)
321,702 3,338 0.00
31 .. 57
229 days ago
10.2
+0 (0%)
10.310.210.2
+0 (0%)
1,165,600 11,909 0.00
30 .. 57
230 days ago
10.5
+0 (0%)
10.510.210.2
+0 (0%)
969,800 10,024 0.00
29 .. 57
231 days ago
10.6
+0 (0%)
10.710.510.5
+0 (0%)
220,700 2,336 0.00
28 .. 57
232 days ago
10.5
+0 (0%)
10.710.510.5
+0 (0%)
219,600 2,313 0.00
27 .. 57
233 days ago
10.7
+0 (0%)
10.810.510.7
+0 (0%)
268,000 2,857 1,288.59
24 .. 57
236 days ago
10.8
+0 (0%)
10.910.710.7
+0 (0%)
470,000 5,064 1,314.63
23 .. 57
237 days ago
10.9
+0 (0%)
10.910.610.7
+0 (0%)
311,000 3,336 1,308.34
22 .. 57
238 days ago
10.5
+0 (0%)
10.710.510.6
+0 (0%)
271,100 2,858 1,290.49
21 .. 57
239 days ago
10.7
+0 (0%)
10.810.510.6
+0 (0%)
356,600 3,767 0.00
20 .. 57
240 days ago
10.5
+0 (0%)
10.810.510.7
+0 (0%)
160,700 1,706 1,290.41
17 .. 57
243 days ago
10.7
+0 (0%)
10.810.510.5
+0 (0%)
354,200 3,756 0.00
16 .. 57
244 days ago
10.6
+0 (0%)
10.710.610.7
+0 (0%)
457,400 4,873 0.00
15 .. 57
245 days ago
10.6
+0 (0%)
10.810.510.6
+0 (0%)
1,277,600 13,610 0.00
14 .. 57
246 days ago
10.2
+0 (0%)
10.610.210.6
+0 (0%)
1,553,801 16,290 0.00
13 .. 57
247 days ago
10.2
+0 (0%)
10.410.110.3
+0 (0%)
623,400 6,403 1,283.56
10 .. 57
250 days ago
10.1
+0 (0%)
10.29.9510.1
+0 (0%)
460,500 4,618 0.00
09 .. 57
251 days ago
10.2
+0 (0%)
10.310.110.1
+0 (0%)
565,700 5,767 0.00
08 .. 57
252 days ago
10.3
+0 (0%)
10.410.110.2
+0 (0%)
727,900 7,487 1,259.25
07 .. 57
253 days ago
10.2
+0 (0%)
10.51010.3
+0 (0%)
1,634,800 16,726 1,262.36
06 .. 57
254 days ago
10.6
+0 (0%)
10.69.959.95
+0 (0%)
2,650,650 26,562 1,230.84
03 .. 57
257 days ago
11
+0 (0%)
11.210.410.5
+0 (0%)
2,586,930 27,638 1,224.62
02 .. 57
258 days ago
11.9
+0 (0%)
11.911.211.2
+0 (0%)
1,237,818 14,141 0.00
27 .. 56
264 days ago
11.9
+0 (0%)
1211.712
+0 (0%)
709,100 8,337 1,298.71
26 .. 56
265 days ago
12.2
+0 (0%)
12.211.811.9
+0 (0%)
681,200 8,123 1,314.83
25 .. 56
266 days ago
12.1
+0 (0%)
12.312.112.2
+0 (0%)
134,110 1,633 0.00
24 .. 56
267 days ago
12.2
+0 (0%)
12.312.112.2
+0 (0%)
171,800 2,089 0.00
23 .. 56
268 days ago
12.2
+0 (0%)
12.31212
+0 (0%)
342,700 4,143 0.00
20 .. 56
271 days ago
12.3
+0 (0%)
12.412.212.3
+0 (0%)
598,800 7,349 0.00
19 .. 56
272 days ago
12.6
+0 (0%)
12.612.312.4
+0 (0%)
629,100 7,789 1,353.84
18 .. 56
273 days ago
12.3
+0 (0%)
12.712.312.4
+0 (0%)
2,547,805 31,893 1,349.86
17 .. 56
274 days ago
12.2
+0 (0%)
12.512.212.2
+0 (0%)
833,101 10,234 1,337.18
16 .. 56
275 days ago
12
+0 (0%)
12.611.912.2
+0 (0%)
1,167,800 14,296 1,328.40
13 .. 56
278 days ago
12.1
+0 (0%)
12.412.112.2
+0 (0%)
843,100 10,246 0.00
12 .. 56
279 days ago
12.2
+0 (0%)
12.412.112.2
+0 (0%)
831,790 10,156 0.00
11 .. 56
280 days ago
12.4
+0 (0%)
12.412.112.3
+0 (0%)
629,900 7,693 1,369.35
09 .. 56
282 days ago
12.3
+0 (0%)
12.612.212.2
+0 (0%)
742,800 9,147 1,367.42
06 .. 56
285 days ago
12.4
+0 (0%)
12.612.212.3
+0 (0%)
783,500 9,693 1,361.57
04 .. 56
287 days ago
12.6
+0 (0%)
12.612.412.4
+0 (0%)
764,200 9,529 1,376.63
03 .. 56
288 days ago
12.4
+0 (0%)
12.912.412.5
+0 (0%)
1,408,400 17,851 1,383.89
02 .. 56
289 days ago
12.3
+0 (0%)
12.512.312.4
+0 (0%)
238,000 2,940 1,374.26
29 .. 56
292 days ago
12.5
+0 (0%)
12.812.512.5
+0 (0%)
1,183,700 14,806 1,371.13
28 .. 56
293 days ago
12.6
+0 (0%)
12.912.512.5
+0 (0%)
1,089,500 13,803 1,378.63
27 .. 56
294 days ago
12.4
+0 (0%)
12.612.312.5
+0 (0%)
727,449 9,114 0.00
26 .. 56
295 days ago
12
+0 (0%)
12.81212.3
+0 (0%)
1,641,851 20,284 1,358.69
25 .. 56
296 days ago
12.1
+0 (0%)
12.41212
+0 (0%)
1,094,600 13,211 0.00
22 .. 56
299 days ago
12.5
+0 (0%)
12.812.212.3
+0 (0%)
1,552,000 19,172 1,359.07
21 .. 56
300 days ago
12.6
+0 (0%)
12.912.312.3
+0 (0%)
2,032,400 25,432 1,375.86
20 .. 56
301 days ago
13
+0 (0%)
1312.712.7
+0 (0%)
3,330,100 42,540 1,404.81
19 .. 56
302 days ago
12.9
+0 (0%)
13.512.913
+0 (0%)
11,766,705 155,329 1,412.44
18 .. 56
303 days ago
13.1
+0 (0%)
13.112.912.9
+0 (0%)
1,358,500 17,649 0.00
15 .. 56
306 days ago
13
+0 (0%)
13.212.813
+0 (0%)
2,375,289 30,834 1,416.21
14 .. 56
307 days ago
12.9
+0 (0%)
13.312.913
+0 (0%)
7,685,900 100,221 1,415.69
13 .. 56
308 days ago
12.2
+0 (0%)
12.912.112.8
+0 (0%)
2,785,002 34,954 0.00
12 .. 56
309 days ago
12.4
+0 (0%)
12.41212.1
+0 (0%)
463,500 5,609 0.00
11 .. 56
310 days ago
11.6
+0 (0%)
1211.611.9
+0 (0%)
574,117 6,736 0.00
08 .. 56
313 days ago
11.9
+0 (0%)
11.911.711.7
+0 (0%)
757,793 8,929 0.00
07 .. 56
314 days ago
12
+0 (0%)
12.111.911.9
+0 (0%)
444,500 5,325 0.00
06 .. 56
315 days ago
11.9
+0 (0%)
12.111.912
+0 (0%)
524,900 6,274 1,427.63
05 .. 56
316 days ago
11.9
+0 (0%)
1211.811.9
+0 (0%)
294,936 3,516 1,415.44
04 .. 56
317 days ago
12.3
+0 (0%)
12.311.711.7
+0 (0%)
1,101,300 13,055 1,388.40
01 .. 56
320 days ago
12.2
+0 (0%)
12.312.212.3
+0 (0%)
307,011 3,775 1,429.08
31 .. 56
321 days ago
12.3
+0 (0%)
12.412.212.3
+0 (0%)
865,911 10,649 1,436.73
30 .. 56
322 days ago
12.8
+0 (0%)
12.812.412.4
+0 (0%)
2,392,805 29,909 1,436.39
29 .. 56
323 days ago
12.7
+0 (0%)
12.812.712.7
+0 (0%)
502,400 6,397 1,455.86
28 .. 56
324 days ago
12.9
+0 (0%)
1312.612.6
+0 (0%)
2,177,900 27,951 1,449.62
25 .. 56
327 days ago
12.9
+0 (0%)
13.112.812.8
+0 (0%)
2,228,000 28,767 1,454.88
24 .. 56
328 days ago
12.9
+0 (0%)
1312.712.9
+0 (0%)
843,700 10,800 1,454.65
22 .. 56
330 days ago
13
+0 (0%)
1312.812.9
+0 (0%)
2,515,592 32,468 1,457.36
21 .. 56
331 days ago
12.9
+0 (0%)
13.312.813.1
+0 (0%)
7,935,500 103,503 1,448.54
18 .. 56
334 days ago
12.8
+0 (0%)
12.912.712.8
+0 (0%)
758,700 9,706 1,482.17
17 .. 56
335 days ago
12.8
+0 (0%)
12.912.612.7
+0 (0%)
1,273,800 16,294 0.00
16 .. 56
336 days ago
12.7
+0 (0%)
12.712.612.6
+0 (0%)
997,500 12,608 1,468.81
15 .. 56
337 days ago
12.6
+0 (0%)
12.812.612.6
+0 (0%)
454,500 5,757 1,468.58
14 .. 56
338 days ago
12.7
+0 (0%)
12.712.612.6
+0 (0%)
456,275 5,760 1,460.20



MaoDoi.com Beta Version 1.1