ͧ ѹ Forex ŧع
SYMBOL :
ѤҪԡ | ѭҳ/ | Ҥҷͧ | Ҥ GLD | ѵš¹ USD:THB | Ҥҹѹš
SET Symbol >> A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9

Ҥ͹ѧ WHA 6 ͹

WHAѷ Ѻͪ ê ӡѴ (Ҫ)
WHA CORPORATION PUBLIC COMPANY LIMITED
SET

Chart powered by bloomberg




ѭҳ / WHA
DatePriceType
23 .. 5656.5
24 . 5642
20 . 5642.5
22 .. 5656.5
19 .. 5655.75
22 .. 5645.5
20 .. 5649
19 .. 5652
18 .. 5655
18 .. 5662.75


DateOpenHighLowCloseVolumeValuesSet
15 .. 57
69 days ago
28.25
+0 (0%)
28.252727.5
+0 (0%)
4,849,754 133,778 0.00
14 .. 57
70 days ago
27.75
+0 (0%)
28.527.528.25
+0 (0%)
2,651,250 74,476 0.00
12 .. 57
72 days ago
27.5
+0 (0%)
2827.2527.5
+0 (0%)
898,400 24,720 0.00
09 .. 57
75 days ago
27
+0 (0%)
28.52727.5
+0 (0%)
2,987,051 82,852 0.00
08 .. 57
76 days ago
30.25
+0 (0%)
30.2527.2527.5
+0 (0%)
6,287,336 178,064 0.00
07 .. 57
77 days ago
30.5
+0 (0%)
30.753030.5
+0 (0%)
1,318,480 39,999 0.00
06 .. 57
78 days ago
31.5
+0 (0%)
323131
+0 (0%)
1,971,784 62,098 0.00
02 .. 57
82 days ago
33.5
+0 (0%)
33.53333.5
+0 (0%)
2,185,290 72,813 0.00
30 .. 57
84 days ago
33.25
+0 (0%)
33.753333.5
+0 (0%)
1,062,501 35,504 0.00
29 .. 57
85 days ago
33
+0 (0%)
33.532.7533
+0 (0%)
602,960 19,913 0.00
28 .. 57
86 days ago
33
+0 (0%)
33.53333
+0 (0%)
461,952 15,284 0.00
25 .. 57
89 days ago
34
+0 (0%)
3432.7532.75
+0 (0%)
2,421,852 80,337 0.00
24 .. 57
90 days ago
33.75
+0 (0%)
34.2533.533.5
+0 (0%)
3,069,282 103,978 0.00
23 .. 57
91 days ago
33.5
+0 (0%)
3433.533.5
+0 (0%)
2,600,254 87,676 0.00
22 .. 57
92 days ago
33
+0 (0%)
33.2532.7533.25
+0 (0%)
1,169,400 38,751 0.00
21 .. 57
93 days ago
32.75
+0 (0%)
3332.533
+0 (0%)
574,700 18,871 0.00
18 .. 57
96 days ago
33
+0 (0%)
33.532.7532.75
+0 (0%)
1,882,150 62,386 1,409.18
17 .. 57
97 days ago
33
+0 (0%)
3332.7532.75
+0 (0%)
948,400 31,257 0.00
16 .. 57
98 days ago
32.5
+0 (0%)
3332.2533
+0 (0%)
1,189,200 39,000 0.00
11 .. 57
103 days ago
32.5
+0 (0%)
32.532.2532.25
+0 (0%)
223,500 7,230 0.00
10 .. 57
104 days ago
32.5
+0 (0%)
32.532.2532.5
+0 (0%)
225,630 7,325 0.00
09 .. 57
105 days ago
32.5
+0 (0%)
32.7532.2532.25
+0 (0%)
714,300 23,232 0.00
08 .. 57
106 days ago
32.75
+0 (0%)
32.7532.2532.25
+0 (0%)
471,174 15,248 0.00
04 .. 57
110 days ago
32.75
+0 (0%)
32.7532.2532.5
+0 (0%)
725,600 23,609 0.00
03 .. 57
111 days ago
33.5
+0 (0%)
33.532.532.75
+0 (0%)
1,286,601 42,288 0.00
02 .. 57
112 days ago
32.5
+0 (0%)
33.532.533.25
+0 (0%)
5,808,140 192,040 0.00
01 .. 57
113 days ago
31.75
+0 (0%)
32.531.7532.25
+0 (0%)
1,962,640 63,011 1,387.48
31 .. 57
114 days ago
31.5
+0 (0%)
31.7531.2531.25
+0 (0%)
432,563 13,626 0.00
28 .. 57
117 days ago
31.5
+0 (0%)
31.753131.25
+0 (0%)
1,747,400 54,580 0.00
27 .. 57
118 days ago
32.25
+0 (0%)
32.531.531.5
+0 (0%)
1,264,081 40,237 0.00
26 .. 57
119 days ago
32.25
+0 (0%)
32.53232
+0 (0%)
639,044 20,564 0.00
25 .. 57
120 days ago
32.25
+0 (0%)
32.531.7532
+0 (0%)
2,204,200 70,691 0.00
24 .. 57
121 days ago
32.25
+0 (0%)
32.531.7532.25
+0 (0%)
1,770,915 56,895 0.00
21 .. 57
124 days ago
32.25
+0 (0%)
32.531.7532.25
+0 (0%)
2,108,188 67,580 0.00
20 .. 57
125 days ago
31.75
+0 (0%)
32.531.532.25
+0 (0%)
3,541,191 113,682 0.00
19 .. 57
126 days ago
31.25
+0 (0%)
323131.5
+0 (0%)
3,624,200 114,507 0.00
18 .. 57
127 days ago
32.5
+0 (0%)
32.531.2531.25
+0 (0%)
7,557,440 240,024 0.00
17 .. 57
128 days ago
33.75
+0 (0%)
33.7531.7532.25
+0 (0%)
6,677,510 216,931 0.00
14 .. 57
131 days ago
33.5
+0 (0%)
33.7533.2533.5
+0 (0%)
1,006,123 33,785 0.00
13 .. 57
132 days ago
34
+0 (0%)
34.2533.2533.5
+0 (0%)
5,457,020 183,805 0.00
12 .. 57
133 days ago
33
+0 (0%)
34.53334
+0 (0%)
9,199,133 312,220 0.00
11 .. 57
134 days ago
32.5
+0 (0%)
33.253233
+0 (0%)
2,918,112 95,975 0.00
10 .. 57
135 days ago
32.25
+0 (0%)
32.2531.532.25
+0 (0%)
1,590,957 50,822 0.00
07 .. 57
138 days ago
32
+0 (0%)
32.753232.25
+0 (0%)
1,723,840 55,828 0.00
06 .. 57
139 days ago
32.75
+0 (0%)
32.753232
+0 (0%)
2,021,101 65,401 0.00
05 .. 57
140 days ago
33.5
+0 (0%)
33.7532.2532.5
+0 (0%)
8,250,907 272,022 0.00
04 .. 57
141 days ago
31.25
+0 (0%)
333132.75
+0 (0%)
9,924,509 320,727 0.00
03 .. 57
142 days ago
31.25
+0 (0%)
31.2530.531
+0 (0%)
4,699,275 145,518 0.00
28 .. 57
145 days ago
29.75
+0 (0%)
31.2529.7531
+0 (0%)
12,878,441 396,350 0.00
27 .. 57
146 days ago
29
+0 (0%)
3028.7529.75
+0 (0%)
9,509,869 282,410 0.00
26 .. 57
147 days ago
28.75
+0 (0%)
2928.528.5
+0 (0%)
842,701 24,171 0.00
25 .. 57
148 days ago
28.75
+0 (0%)
2928.528.75
+0 (0%)
1,309,410 37,683 1,303.88
24 .. 57
149 days ago
29
+0 (0%)
2928.528.5
+0 (0%)
1,000,732 28,726 1,302.78
21 .. 57
152 days ago
29.25
+0 (0%)
29.528.529
+0 (0%)
1,739,806 50,533 0.00
20 .. 57
153 days ago
29.75
+0 (0%)
302929
+0 (0%)
8,906,313 263,346 0.00
19 .. 57
154 days ago
28.75
+0 (0%)
29.7528.529.25
+0 (0%)
9,489,601 277,387 0.00
18 .. 57
155 days ago
28.75
+0 (0%)
28.752828.5
+0 (0%)
1,468,379 41,668 0.00
17 .. 57
156 days ago
28.5
+0 (0%)
2928.2528.75
+0 (0%)
3,057,503 87,485 1,332.37
13 .. 57
160 days ago
29
+0 (0%)
2928.528.5
+0 (0%)
1,095,403 31,451 0.00
12 .. 57
161 days ago
28.75
+0 (0%)
29.2528.2528.75
+0 (0%)
6,361,629 183,932 0.00
11 .. 57
162 days ago
27.25
+0 (0%)
28.752728.75
+0 (0%)
3,978,753 111,075 0.00
10 .. 57
163 days ago
29
+0 (0%)
29.2526.7527
+0 (0%)
8,739,120 242,268 0.00
07 .. 57
166 days ago
29.75
+0 (0%)
30.252929
+0 (0%)
3,547,000 104,636 0.00
06 .. 57
167 days ago
29
+0 (0%)
29.528.7529.5
+0 (0%)
4,321,400 126,173 1,295.24
05 .. 57
168 days ago
29.5
+0 (0%)
29.7528.2528.5
+0 (0%)
7,026,500 204,599 1,280.25
04 .. 57
169 days ago
29.75
+0 (0%)
30.252929
+0 (0%)
13,481,016 401,663 0.00
03 .. 57
170 days ago
29.25
+0 (0%)
30.252929.75
+0 (0%)
10,111,601 300,154 0.00
31 .. 57
173 days ago
29
+0 (0%)
29.2528.529
+0 (0%)
2,661,219 76,837 0.00
30 .. 57
174 days ago
29
+0 (0%)
29.2528.2528.75
+0 (0%)
4,998,085 143,981 0.00
29 .. 57
175 days ago
28.5
+0 (0%)
29.252829.25
+0 (0%)
11,755,360 338,661 0.00
28 .. 57
176 days ago
29
+0 (0%)
29.527.2528
+0 (0%)
9,071,219 258,403 0.00
27 .. 57
177 days ago
29.5
+0 (0%)
30.528.528.75
+0 (0%)
8,964,429 265,389 1,288.59
24 .. 57
180 days ago
30
+0 (0%)
3229.7530
+0 (0%)
17,585,336 544,172 1,314.63
23 .. 57
181 days ago
30.25
+0 (0%)
30.529.2529.5
+0 (0%)
7,796,100 232,541 1,308.34
22 .. 57
182 days ago
26
+0 (0%)
30.2525.7529.75
+0 (0%)
23,291,560 666,002 1,290.49
21 .. 57
183 days ago
27.25
+0 (0%)
27.525.7526.5
+0 (0%)
7,346,300 196,533 0.00
20 .. 57
184 days ago
27.25
+0 (0%)
28.2526.7526.75
+0 (0%)
5,183,995 142,523 1,290.41
17 .. 57
187 days ago
27.5
+0 (0%)
28.7526.2527
+0 (0%)
15,135,670 418,732 0.00
16 .. 57
188 days ago
25.5
+0 (0%)
26.525.2526.5
+0 (0%)
12,470,075 322,234 0.00
15 .. 57
189 days ago
22.7
+0 (0%)
27.522.726.75
+0 (0%)
43,847,084 1,107,516 0.00
14 .. 57
190 days ago
20.6
+0 (0%)
22.720.622.4
+0 (0%)
11,239,988 247,422 0.00
13 .. 57
191 days ago
20
+0 (0%)
20.719.920.7
+0 (0%)
6,774,042 136,769 1,283.56
10 .. 57
194 days ago
21
+0 (0%)
21.720.320.3
+0 (0%)
7,929,801 166,044 0.00
09 .. 57
195 days ago
23.3
+0 (0%)
23.421.121.2
+0 (0%)
7,354,090 165,313 0.00
08 .. 57
196 days ago
23.3
+0 (0%)
23.92323.1
+0 (0%)
12,046,000 282,550 1,259.25
07 .. 57
197 days ago
22.7
+0 (0%)
23.322.723
+0 (0%)
4,722,100 108,689 1,262.36
06 .. 57
198 days ago
23
+0 (0%)
23.522.622.6
+0 (0%)
2,687,180 61,447 1,230.84
03 .. 57
201 days ago
24.5
+0 (0%)
2523.523.5
+0 (0%)
2,271,420 54,983 1,224.62
02 .. 57
202 days ago
27.25
+0 (0%)
27.252525
+0 (0%)
1,343,865 34,459 0.00
27 .. 56
208 days ago
27.25
+0 (0%)
282728
+0 (0%)
1,179,170 32,665 1,298.71



26 .. 56
209 days ago
27.75
+0 (0%)
28.2526.7527.5
+0 (0%)
1,288,690 35,489 1,314.83
25 .. 56
210 days ago
28
+0 (0%)
28.527.527.5
+0 (0%)
2,044,994 56,961 0.00
24 .. 56
211 days ago
29
+0 (0%)
29.2527.7527.75
+0 (0%)
2,166,452 61,643 0.00
23 .. 56
212 days ago
30.25
+0 (0%)
30.2528.7529
+0 (0%)
1,421,675 41,581 0.00
20 .. 56
215 days ago
31.5
+0 (0%)
31.529.7530
+0 (0%)
1,706,723 51,718 0.00
19 .. 56
216 days ago
32.5
+0 (0%)
32.7530.7531.5
+0 (0%)
2,012,956 63,557 1,353.84
18 .. 56
217 days ago
32.75
+0 (0%)
33.2532.2532.5
+0 (0%)
981,200 32,135 1,349.86
17 .. 56
218 days ago
32
+0 (0%)
333232.25
+0 (0%)
630,452 20,362 1,337.18
16 .. 56
219 days ago
33
+0 (0%)
33.253232
+0 (0%)
308,505 10,024 1,328.40
13 .. 56
222 days ago
35.5
+0 (0%)
35.532.533.25
+0 (0%)
2,020,030 67,878 0.00
12 .. 56
223 days ago
35.5
+0 (0%)
363535.25
+0 (0%)
227,090 8,023 0.00
11 .. 56
224 days ago
35.75
+0 (0%)
36.2535.2535.5
+0 (0%)
362,211 12,908 1,369.35
09 .. 56
226 days ago
35.5
+0 (0%)
3635.535.5
+0 (0%)
245,880 8,736 1,367.42
06 .. 56
229 days ago
35.5
+0 (0%)
3635.2535.5
+0 (0%)
352,950 12,505 1,361.57
04 .. 56
231 days ago
36
+0 (0%)
36.2535.536
+0 (0%)
465,450 16,603 1,376.63
03 .. 56
232 days ago
36.5
+0 (0%)
37.535.7536.25
+0 (0%)
1,032,010 37,743 1,383.89
02 .. 56
233 days ago
35.25
+0 (0%)
36.253536.25
+0 (0%)
304,531 10,834 1,374.26
29 .. 56
236 days ago
36
+0 (0%)
3635.535.75
+0 (0%)
96,512 3,448 1,371.13
28 .. 56
237 days ago
36.25
+0 (0%)
36.535.535.5
+0 (0%)
321,818 11,551 1,378.63
27 .. 56
238 days ago
35.75
+0 (0%)
36.535.536
+0 (0%)
218,401 7,873 0.00
26 .. 56
239 days ago
35.5
+0 (0%)
36.2535.535.5
+0 (0%)
542,221 19,374 1,358.69
25 .. 56
240 days ago
35.5
+0 (0%)
3635.2536
+0 (0%)
227,401 8,102 0.00
22 .. 56
243 days ago
36
+0 (0%)
36.2535.536
+0 (0%)
304,011 10,899 1,359.07
21 .. 56
244 days ago
37
+0 (0%)
37.2535.536
+0 (0%)
1,252,220 45,402 1,375.86
20 .. 56
245 days ago
37.5
+0 (0%)
37.7537.2537.25
+0 (0%)
543,400 20,333 1,404.81
19 .. 56
246 days ago
37.75
+0 (0%)
37.753737.5
+0 (0%)
580,500 21,598 1,412.44
18 .. 56
247 days ago
38.5
+0 (0%)
38.537.537.5
+0 (0%)
220,200 8,296 0.00
15 .. 56
250 days ago
38.25
+0 (0%)
38.537.538
+0 (0%)
284,266 10,744 1,416.21
14 .. 56
251 days ago
38
+0 (0%)
38.537.538.25
+0 (0%)
609,910 23,214 1,415.69
13 .. 56
252 days ago
37
+0 (0%)
37.753737.25
+0 (0%)
322,220 11,999 0.00
12 .. 56
253 days ago
38
+0 (0%)
38.7537.537.5
+0 (0%)
694,400 26,459 0.00
11 .. 56
254 days ago
36.75
+0 (0%)
3836.2537.75
+0 (0%)
573,300 21,274 0.00
08 .. 56
257 days ago
38.5
+0 (0%)
38.53737.5
+0 (0%)
1,857,780 69,623 0.00
07 .. 56
258 days ago
39.75
+0 (0%)
4038.538.75
+0 (0%)
925,360 36,299 0.00
06 .. 56
259 days ago
39.25
+0 (0%)
403939.75
+0 (0%)
1,039,800 41,017 1,427.63
05 .. 56
260 days ago
37.5
+0 (0%)
40.253739.75
+0 (0%)
2,469,810 95,697 1,415.44
04 .. 56
261 days ago
38
+0 (0%)
3835.2536.75
+0 (0%)
2,032,685 74,409 1,388.40
01 .. 56
264 days ago
38.5
+0 (0%)
38.753838.5
+0 (0%)
1,210,374 46,594 1,429.08
31 .. 56
265 days ago
38.5
+0 (0%)
39.2538.538.5
+0 (0%)
1,137,609 44,051 1,436.73
30 .. 56
266 days ago
40.25
+0 (0%)
40.538.7539
+0 (0%)
2,122,815 83,482 1,436.39
29 .. 56
267 days ago
40.75
+0 (0%)
40.7540.2540.25
+0 (0%)
1,093,801 44,345 1,455.86
28 .. 56
268 days ago
41.25
+0 (0%)
41.7540.7540.75
+0 (0%)
411,550 16,879 1,449.62
25 .. 56
271 days ago
41.75
+0 (0%)
4241.2541.25
+0 (0%)
344,300 14,274 1,454.88
24 .. 56
272 days ago
41
+0 (0%)
424142
+0 (0%)
247,107 10,256 1,454.65
22 .. 56
274 days ago
40.5
+0 (0%)
4240.541.25
+0 (0%)
677,760 27,930 1,457.36
21 .. 56
275 days ago
43
+0 (0%)
4340.7541.25
+0 (0%)
1,352,933 56,381 1,448.54
18 .. 56
278 days ago
43
+0 (0%)
43.54343
+0 (0%)
972,021 41,841 1,482.17
17 .. 56
279 days ago
43
+0 (0%)
4342.7542.75
+0 (0%)
624,416 26,703 0.00
16 .. 56
280 days ago
42.75
+0 (0%)
4342.542.75
+0 (0%)
813,040 34,765 1,468.81
15 .. 56
281 days ago
43
+0 (0%)
43.542.542.5
+0 (0%)
1,205,281 51,617 1,468.58
14 .. 56
282 days ago
42.5
+0 (0%)
43.542.543.25
+0 (0%)
549,460 23,727 1,460.20
11 .. 56
285 days ago
43.75
+0 (0%)
43.7542.7542.75
+0 (0%)
1,135,898 49,143 0.00
10 .. 56
286 days ago
42
+0 (0%)
43.754243.5
+0 (0%)
3,495,072 150,983 0.00
09 .. 56
287 days ago
42
+0 (0%)
4241.541.75
+0 (0%)
556,665 23,272 1,434.66
08 .. 56
288 days ago
42
+0 (0%)
4241.7541.75
+0 (0%)
524,750 22,006 0.00
07 .. 56
289 days ago
42
+0 (0%)
42.2541.7541.75
+0 (0%)
381,689 15,978 1,414.62
04 .. 56
292 days ago
42
+0 (0%)
42.2541.7542
+0 (0%)
593,681 24,934 1,427.72
03 .. 56
293 days ago
42
+0 (0%)
42.54242
+0 (0%)
611,302 25,794 1,431.07
02 .. 56
294 days ago
42.5
+0 (0%)
42.7541.7542
+0 (0%)
778,007 32,804 0.00
01 .. 56
295 days ago
41.25
+0 (0%)
424141.75
+0 (0%)
1,135,900 47,247 1,408.19
30 .. 56
296 days ago
41
+0 (0%)
41.2540.541
+0 (0%)
379,914 15,554 1,387.70
27 .. 56
299 days ago
42
+0 (0%)
42.541.541.75
+0 (0%)
438,373 18,409 1,417.49
26 .. 56
300 days ago
42.25
+0 (0%)
42.54242
+0 (0%)
502,200 21,208 1,424.76
25 .. 56
301 days ago
42
+0 (0%)
42.541.542.5
+0 (0%)
577,126 24,265 1,436.90
24 .. 56
302 days ago
42
+0 (0%)
42.7541.542
+0 (0%)
1,613,783 67,890 1,417.77
23 .. 56
303 days ago
43
+0 (0%)
434242
+0 (0%)
1,992,350 84,405 1,436.68
20 .. 56
306 days ago
43.5
+0 (0%)
43.542.2543.25
+0 (0%)
2,111,106 90,732 1,486.76
19 .. 56
307 days ago
43.25
+0 (0%)
43.542.7543
+0 (0%)
3,674,882 158,128 0.00
18 .. 56
308 days ago
40.75
+0 (0%)
4340.2542.25
+0 (0%)
6,886,764 290,821 1,439.83
17 .. 56
309 days ago
40.5
+0 (0%)
41.2540.541
+0 (0%)
1,588,940 64,951 1,443.78
16 .. 56
310 days ago
42
+0 (0%)
42.541.541.5
+0 (0%)
3,363,669 141,275 1,438.36
13 .. 56
313 days ago
38.5
+0 (0%)
41.2538.2541.25
+0 (0%)
7,460,770 300,352 1,401.08
12 .. 56
314 days ago
38.5
+0 (0%)
38.753838.5
+0 (0%)
1,161,800 44,838 0.00
11 .. 56
315 days ago
38
+0 (0%)
38.537.538.25
+0 (0%)
814,101 30,893 1,411.18
10 .. 56
316 days ago
38.5
+0 (0%)
39.537.7537.75
+0 (0%)
2,757,730 106,438 1,393.17
09 .. 56
317 days ago
38
+0 (0%)
38.7537.7538
+0 (0%)
1,328,300 50,705 1,384.31
06 .. 56
320 days ago
37
+0 (0%)
3736.2537
+0 (0%)
429,200 15,763 1,336.25
05 .. 56
321 days ago
37
+0 (0%)
37.7536.536.75
+0 (0%)
858,800 31,923 1,313.49
04 .. 56
322 days ago
38.25
+0 (0%)
38.7536.2536.25
+0 (0%)
1,363,700 51,035 1,303.21
03 .. 56
323 days ago
39.75
+0 (0%)
40.2538.2538.25
+0 (0%)
5,221,965 207,038 1,324.96
02 .. 56
324 days ago
37.5
+0 (0%)
39.7537.2539.5
+0 (0%)
4,623,980 180,234 1,323.70
30 .. 56
327 days ago
55.5
+0 (0%)
5653.554.75
+0 (0%)
3,765,906 205,796 1,294.30
29 .. 56
328 days ago
52.25
+0 (0%)
5551.7555
+0 (0%)
2,693,323 143,886 1,292.53
28 .. 56
329 days ago
51
+0 (0%)
52.54952
+0 (0%)
2,706,441 138,628 1,265.92
27 .. 56
330 days ago
52.5
+0 (0%)
52.551.2551.75
+0 (0%)
1,006,490 52,295 1,293.97
26 .. 56
331 days ago
52.5
+0 (0%)
53.2552.552.5
+0 (0%)
406,010 21,425 1,329.18
23 .. 56
334 days ago
53.25
+0 (0%)
53.552.552.5
+0 (0%)
347,300 18,386 1,338.13
22 .. 56
335 days ago
52
+0 (0%)
53.2551.552.75
+0 (0%)
863,020 45,082 1,329.75
21 .. 56
336 days ago
51.5
+0 (0%)
53.2551.552.5
+0 (0%)
421,702 22,090 1,355.14
20 .. 56
337 days ago
52.25
+0 (0%)
52.2551.552
+0 (0%)
893,020 46,320 1,370.86



MaoDoi.com Beta Version 1.1