ͧ ѹ Forex ŧع
SYMBOL :
ѤҪԡ | ѭҳ/ | Ҥҷͧ | Ҥ GLD | ѵš¹ USD:THB | Ҥҹѹš
SET Symbol >> A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9

Ҥ͹ѧ WHA 6 ͹

WHAѷ Ѻͪ ê ӡѴ (Ҫ)
WHA CORPORATION PUBLIC COMPANY LIMITED
SET

Chart powered by bloomberg




ѭҳ / WHA
DatePriceType
23 .. 5656.5
24 . 5642
20 . 5642.5
22 .. 5656.5
19 .. 5655.75
22 .. 5645.5
20 .. 5649
19 .. 5652
18 .. 5655
18 .. 5662.75


DateOpenHighLowCloseVolumeValuesSet
28 .. 57
23 days ago
36
+0 (0%)
3635.535.5
+0 (0%)
1,483,551 52,910 0.00
27 .. 57
24 days ago
35.25
+0 (0%)
36.7535.2535.75
+0 (0%)
3,233,964 116,683 0.00
26 .. 57
25 days ago
35.5
+0 (0%)
35.753535.25
+0 (0%)
2,210,425 77,941 0.00
25 .. 57
26 days ago
36.25
+0 (0%)
36.2535.535.5
+0 (0%)
1,979,123 70,643 1,563.13
22 .. 57
29 days ago
36.5
+0 (0%)
36.535.7536.25
+0 (0%)
802,188 28,965 0.00
21 .. 57
30 days ago
36.25
+0 (0%)
36.53636.25
+0 (0%)
404,618 14,652 0.00
20 .. 57
31 days ago
35.75
+0 (0%)
36.535.536.25
+0 (0%)
1,902,773 68,650 0.00
19 .. 57
32 days ago
36
+0 (0%)
3635.535.5
+0 (0%)
1,637,437 58,273 0.00
18 .. 57
33 days ago
36.5
+0 (0%)
36.535.7535.75
+0 (0%)
2,115,709 76,425 0.00
15 .. 57
36 days ago
36
+0 (0%)
36.753636.25
+0 (0%)
2,471,032 89,866 0.00
14 .. 57
37 days ago
36
+0 (0%)
36.535.536
+0 (0%)
3,758,320 135,375 0.00
13 .. 57
38 days ago
35.75
+0 (0%)
3635.2535.75
+0 (0%)
1,105,115 39,444 0.00
08 .. 57
43 days ago
35
+0 (0%)
35.534.7535.5
+0 (0%)
1,407,350 49,780 0.00
07 .. 57
44 days ago
36.25
+0 (0%)
36.2534.7535
+0 (0%)
2,860,957 100,817 0.00
06 .. 57
45 days ago
36
+0 (0%)
3735.7535.75
+0 (0%)
2,504,008 91,139 0.00
05 .. 57
46 days ago
36
+0 (0%)
36.2535.7535.75
+0 (0%)
543,664 19,552 0.00
04 .. 57
47 days ago
35.25
+0 (0%)
36.535.2536
+0 (0%)
1,677,286 60,279 0.00
01 .. 57
50 days ago
34.5
+0 (0%)
35.7533.7535.75
+0 (0%)
3,967,184 139,159 0.00
31 .. 57
51 days ago
35.5
+0 (0%)
35.7534.534.5
+0 (0%)
1,237,033 43,440 0.00
30 .. 57
52 days ago
35.75
+0 (0%)
3634.2535.75
+0 (0%)
6,249,202 218,513 0.00
29 .. 57
53 days ago
38.25
+0 (0%)
38.2535.7536
+0 (0%)
5,353,567 195,534 0.00
28 .. 57
54 days ago
38.75
+0 (0%)
3937.2537.75
+0 (0%)
3,598,663 136,483 0.00
25 .. 57
57 days ago
36
+0 (0%)
38.253638.25
+0 (0%)
13,587,391 509,679 0.00
24 .. 57
58 days ago
36.75
+0 (0%)
36.7535.535.75
+0 (0%)
3,251,105 116,779 0.00
23 .. 57
59 days ago
35.25
+0 (0%)
36.535.2536.5
+0 (0%)
10,833,686 388,400 0.00
22 .. 57
60 days ago
34
+0 (0%)
3533.535
+0 (0%)
20,182,350 694,334 0.00
21 .. 57
61 days ago
33.75
+0 (0%)
33.7533.2533.5
+0 (0%)
2,765,378 92,551 0.00
18 .. 57
64 days ago
33.75
+0 (0%)
3432.7533.75
+0 (0%)
7,519,225 250,640 0.00
17 .. 57
65 days ago
33.25
+0 (0%)
34.53334.25
+0 (0%)
15,190,939 511,938 0.00
16 .. 57
66 days ago
31.75
+0 (0%)
3331.7532.75
+0 (0%)
6,580,931 213,103 0.00
15 .. 57
67 days ago
32
+0 (0%)
32.531.531.5
+0 (0%)
3,866,055 123,153 0.00
14 .. 57
68 days ago
32
+0 (0%)
32.2531.7531.75
+0 (0%)
947,560 30,286 0.00
10 .. 57
72 days ago
32.25
+0 (0%)
32.531.7532
+0 (0%)
1,403,791 45,071 0.00
09 .. 57
73 days ago
32
+0 (0%)
32.531.7532
+0 (0%)
2,127,940 68,534 0.00
08 .. 57
74 days ago
32
+0 (0%)
32.2531.7531.75
+0 (0%)
1,261,649 40,433 0.00
07 .. 57
75 days ago
32.5
+0 (0%)
32.7531.7531.75
+0 (0%)
3,629,209 118,514 0.00
04 .. 57
78 days ago
32.75
+0 (0%)
33.532.2532.5
+0 (0%)
7,093,327 234,467 0.00
03 .. 57
79 days ago
32.25
+0 (0%)
32.7531.7532.5
+0 (0%)
4,183,025 135,349 0.00
02 .. 57
80 days ago
33
+0 (0%)
3331.2532
+0 (0%)
9,095,693 287,991 0.00
15 .. 57
128 days ago
28.25
+0 (0%)
28.252727.5
+0 (0%)
4,849,754 133,778 0.00
14 .. 57
129 days ago
27.75
+0 (0%)
28.527.528.25
+0 (0%)
2,651,250 74,476 0.00
12 .. 57
131 days ago
27.5
+0 (0%)
2827.2527.5
+0 (0%)
898,400 24,720 0.00
09 .. 57
134 days ago
27
+0 (0%)
28.52727.5
+0 (0%)
2,987,051 82,852 0.00
08 .. 57
135 days ago
30.25
+0 (0%)
30.2527.2527.5
+0 (0%)
6,287,336 178,064 0.00
07 .. 57
136 days ago
30.5
+0 (0%)
30.753030.5
+0 (0%)
1,318,480 39,999 0.00
06 .. 57
137 days ago
31.5
+0 (0%)
323131
+0 (0%)
1,971,784 62,098 0.00
02 .. 57
141 days ago
33.5
+0 (0%)
33.53333.5
+0 (0%)
2,185,290 72,813 0.00
30 .. 57
143 days ago
33.25
+0 (0%)
33.753333.5
+0 (0%)
1,062,501 35,504 0.00
29 .. 57
144 days ago
33
+0 (0%)
33.532.7533
+0 (0%)
602,960 19,913 0.00
28 .. 57
145 days ago
33
+0 (0%)
33.53333
+0 (0%)
461,952 15,284 0.00
25 .. 57
148 days ago
34
+0 (0%)
3432.7532.75
+0 (0%)
2,421,852 80,337 0.00
24 .. 57
149 days ago
33.75
+0 (0%)
34.2533.533.5
+0 (0%)
3,069,282 103,978 0.00
23 .. 57
150 days ago
33.5
+0 (0%)
3433.533.5
+0 (0%)
2,600,254 87,676 0.00
22 .. 57
151 days ago
33
+0 (0%)
33.2532.7533.25
+0 (0%)
1,169,400 38,751 0.00
21 .. 57
152 days ago
32.75
+0 (0%)
3332.533
+0 (0%)
574,700 18,871 0.00
18 .. 57
155 days ago
33
+0 (0%)
33.532.7532.75
+0 (0%)
1,882,150 62,386 1,409.18
17 .. 57
156 days ago
33
+0 (0%)
3332.7532.75
+0 (0%)
948,400 31,257 0.00
16 .. 57
157 days ago
32.5
+0 (0%)
3332.2533
+0 (0%)
1,189,200 39,000 0.00
11 .. 57
162 days ago
32.5
+0 (0%)
32.532.2532.25
+0 (0%)
223,500 7,230 0.00
10 .. 57
163 days ago
32.5
+0 (0%)
32.532.2532.5
+0 (0%)
225,630 7,325 0.00
09 .. 57
164 days ago
32.5
+0 (0%)
32.7532.2532.25
+0 (0%)
714,300 23,232 0.00
08 .. 57
165 days ago
32.75
+0 (0%)
32.7532.2532.25
+0 (0%)
471,174 15,248 0.00
04 .. 57
169 days ago
32.75
+0 (0%)
32.7532.2532.5
+0 (0%)
725,600 23,609 0.00
03 .. 57
170 days ago
33.5
+0 (0%)
33.532.532.75
+0 (0%)
1,286,601 42,288 0.00
02 .. 57
171 days ago
32.5
+0 (0%)
33.532.533.25
+0 (0%)
5,808,140 192,040 0.00
01 .. 57
172 days ago
31.75
+0 (0%)
32.531.7532.25
+0 (0%)
1,962,640 63,011 1,387.48
31 .. 57
173 days ago
31.5
+0 (0%)
31.7531.2531.25
+0 (0%)
432,563 13,626 0.00
28 .. 57
176 days ago
31.5
+0 (0%)
31.753131.25
+0 (0%)
1,747,400 54,580 0.00
27 .. 57
177 days ago
32.25
+0 (0%)
32.531.531.5
+0 (0%)
1,264,081 40,237 0.00
26 .. 57
178 days ago
32.25
+0 (0%)
32.53232
+0 (0%)
639,044 20,564 0.00
25 .. 57
179 days ago
32.25
+0 (0%)
32.531.7532
+0 (0%)
2,204,200 70,691 0.00
24 .. 57
180 days ago
32.25
+0 (0%)
32.531.7532.25
+0 (0%)
1,770,915 56,895 0.00
21 .. 57
183 days ago
32.25
+0 (0%)
32.531.7532.25
+0 (0%)
2,108,188 67,580 0.00
20 .. 57
184 days ago
31.75
+0 (0%)
32.531.532.25
+0 (0%)
3,541,191 113,682 0.00
19 .. 57
185 days ago
31.25
+0 (0%)
323131.5
+0 (0%)
3,624,200 114,507 0.00
18 .. 57
186 days ago
32.5
+0 (0%)
32.531.2531.25
+0 (0%)
7,557,440 240,024 0.00
17 .. 57
187 days ago
33.75
+0 (0%)
33.7531.7532.25
+0 (0%)
6,677,510 216,931 0.00
14 .. 57
190 days ago
33.5
+0 (0%)
33.7533.2533.5
+0 (0%)
1,006,123 33,785 0.00
13 .. 57
191 days ago
34
+0 (0%)
34.2533.2533.5
+0 (0%)
5,457,020 183,805 0.00
12 .. 57
192 days ago
33
+0 (0%)
34.53334
+0 (0%)
9,199,133 312,220 0.00
11 .. 57
193 days ago
32.5
+0 (0%)
33.253233
+0 (0%)
2,918,112 95,975 0.00
10 .. 57
194 days ago
32.25
+0 (0%)
32.2531.532.25
+0 (0%)
1,590,957 50,822 0.00
07 .. 57
197 days ago
32
+0 (0%)
32.753232.25
+0 (0%)
1,723,840 55,828 0.00
06 .. 57
198 days ago
32.75
+0 (0%)
32.753232
+0 (0%)
2,021,101 65,401 0.00
05 .. 57
199 days ago
33.5
+0 (0%)
33.7532.2532.5
+0 (0%)
8,250,907 272,022 0.00
04 .. 57
200 days ago
31.25
+0 (0%)
333132.75
+0 (0%)
9,924,509 320,727 0.00
03 .. 57
201 days ago
31.25
+0 (0%)
31.2530.531
+0 (0%)
4,699,275 145,518 0.00
28 .. 57
204 days ago
29.75
+0 (0%)
31.2529.7531
+0 (0%)
12,878,441 396,350 0.00
27 .. 57
205 days ago
29
+0 (0%)
3028.7529.75
+0 (0%)
9,509,869 282,410 0.00
26 .. 57
206 days ago
28.75
+0 (0%)
2928.528.5
+0 (0%)
842,701 24,171 0.00



25 .. 57
207 days ago
28.75
+0 (0%)
2928.528.75
+0 (0%)
1,309,410 37,683 1,303.88
24 .. 57
208 days ago
29
+0 (0%)
2928.528.5
+0 (0%)
1,000,732 28,726 1,302.78
21 .. 57
211 days ago
29.25
+0 (0%)
29.528.529
+0 (0%)
1,739,806 50,533 0.00
20 .. 57
212 days ago
29.75
+0 (0%)
302929
+0 (0%)
8,906,313 263,346 0.00
19 .. 57
213 days ago
28.75
+0 (0%)
29.7528.529.25
+0 (0%)
9,489,601 277,387 0.00
18 .. 57
214 days ago
28.75
+0 (0%)
28.752828.5
+0 (0%)
1,468,379 41,668 0.00
17 .. 57
215 days ago
28.5
+0 (0%)
2928.2528.75
+0 (0%)
3,057,503 87,485 1,332.37
13 .. 57
219 days ago
29
+0 (0%)
2928.528.5
+0 (0%)
1,095,403 31,451 0.00
12 .. 57
220 days ago
28.75
+0 (0%)
29.2528.2528.75
+0 (0%)
6,361,629 183,932 0.00
11 .. 57
221 days ago
27.25
+0 (0%)
28.752728.75
+0 (0%)
3,978,753 111,075 0.00
10 .. 57
222 days ago
29
+0 (0%)
29.2526.7527
+0 (0%)
8,739,120 242,268 0.00
07 .. 57
225 days ago
29.75
+0 (0%)
30.252929
+0 (0%)
3,547,000 104,636 0.00
06 .. 57
226 days ago
29
+0 (0%)
29.528.7529.5
+0 (0%)
4,321,400 126,173 1,295.24
05 .. 57
227 days ago
29.5
+0 (0%)
29.7528.2528.5
+0 (0%)
7,026,500 204,599 1,280.25
04 .. 57
228 days ago
29.75
+0 (0%)
30.252929
+0 (0%)
13,481,016 401,663 0.00
03 .. 57
229 days ago
29.25
+0 (0%)
30.252929.75
+0 (0%)
10,111,601 300,154 0.00
31 .. 57
232 days ago
29
+0 (0%)
29.2528.529
+0 (0%)
2,661,219 76,837 0.00
30 .. 57
233 days ago
29
+0 (0%)
29.2528.2528.75
+0 (0%)
4,998,085 143,981 0.00
29 .. 57
234 days ago
28.5
+0 (0%)
29.252829.25
+0 (0%)
11,755,360 338,661 0.00
28 .. 57
235 days ago
29
+0 (0%)
29.527.2528
+0 (0%)
9,071,219 258,403 0.00
27 .. 57
236 days ago
29.5
+0 (0%)
30.528.528.75
+0 (0%)
8,964,429 265,389 1,288.59
24 .. 57
239 days ago
30
+0 (0%)
3229.7530
+0 (0%)
17,585,336 544,172 1,314.63
23 .. 57
240 days ago
30.25
+0 (0%)
30.529.2529.5
+0 (0%)
7,796,100 232,541 1,308.34
22 .. 57
241 days ago
26
+0 (0%)
30.2525.7529.75
+0 (0%)
23,291,560 666,002 1,290.49
21 .. 57
242 days ago
27.25
+0 (0%)
27.525.7526.5
+0 (0%)
7,346,300 196,533 0.00
20 .. 57
243 days ago
27.25
+0 (0%)
28.2526.7526.75
+0 (0%)
5,183,995 142,523 1,290.41
17 .. 57
246 days ago
27.5
+0 (0%)
28.7526.2527
+0 (0%)
15,135,670 418,732 0.00
16 .. 57
247 days ago
25.5
+0 (0%)
26.525.2526.5
+0 (0%)
12,470,075 322,234 0.00
15 .. 57
248 days ago
22.7
+0 (0%)
27.522.726.75
+0 (0%)
43,847,084 1,107,516 0.00
14 .. 57
249 days ago
20.6
+0 (0%)
22.720.622.4
+0 (0%)
11,239,988 247,422 0.00
13 .. 57
250 days ago
20
+0 (0%)
20.719.920.7
+0 (0%)
6,774,042 136,769 1,283.56
10 .. 57
253 days ago
21
+0 (0%)
21.720.320.3
+0 (0%)
7,929,801 166,044 0.00
09 .. 57
254 days ago
23.3
+0 (0%)
23.421.121.2
+0 (0%)
7,354,090 165,313 0.00
08 .. 57
255 days ago
23.3
+0 (0%)
23.92323.1
+0 (0%)
12,046,000 282,550 1,259.25
07 .. 57
256 days ago
22.7
+0 (0%)
23.322.723
+0 (0%)
4,722,100 108,689 1,262.36
06 .. 57
257 days ago
23
+0 (0%)
23.522.622.6
+0 (0%)
2,687,180 61,447 1,230.84
03 .. 57
260 days ago
24.5
+0 (0%)
2523.523.5
+0 (0%)
2,271,420 54,983 1,224.62
02 .. 57
261 days ago
27.25
+0 (0%)
27.252525
+0 (0%)
1,343,865 34,459 0.00
27 .. 56
267 days ago
27.25
+0 (0%)
282728
+0 (0%)
1,179,170 32,665 1,298.71
26 .. 56
268 days ago
27.75
+0 (0%)
28.2526.7527.5
+0 (0%)
1,288,690 35,489 1,314.83
25 .. 56
269 days ago
28
+0 (0%)
28.527.527.5
+0 (0%)
2,044,994 56,961 0.00
24 .. 56
270 days ago
29
+0 (0%)
29.2527.7527.75
+0 (0%)
2,166,452 61,643 0.00
23 .. 56
271 days ago
30.25
+0 (0%)
30.2528.7529
+0 (0%)
1,421,675 41,581 0.00
20 .. 56
274 days ago
31.5
+0 (0%)
31.529.7530
+0 (0%)
1,706,723 51,718 0.00
19 .. 56
275 days ago
32.5
+0 (0%)
32.7530.7531.5
+0 (0%)
2,012,956 63,557 1,353.84
18 .. 56
276 days ago
32.75
+0 (0%)
33.2532.2532.5
+0 (0%)
981,200 32,135 1,349.86
17 .. 56
277 days ago
32
+0 (0%)
333232.25
+0 (0%)
630,452 20,362 1,337.18
16 .. 56
278 days ago
33
+0 (0%)
33.253232
+0 (0%)
308,505 10,024 1,328.40
13 .. 56
281 days ago
35.5
+0 (0%)
35.532.533.25
+0 (0%)
2,020,030 67,878 0.00
12 .. 56
282 days ago
35.5
+0 (0%)
363535.25
+0 (0%)
227,090 8,023 0.00
11 .. 56
283 days ago
35.75
+0 (0%)
36.2535.2535.5
+0 (0%)
362,211 12,908 1,369.35
09 .. 56
285 days ago
35.5
+0 (0%)
3635.535.5
+0 (0%)
245,880 8,736 1,367.42
06 .. 56
288 days ago
35.5
+0 (0%)
3635.2535.5
+0 (0%)
352,950 12,505 1,361.57
04 .. 56
290 days ago
36
+0 (0%)
36.2535.536
+0 (0%)
465,450 16,603 1,376.63
03 .. 56
291 days ago
36.5
+0 (0%)
37.535.7536.25
+0 (0%)
1,032,010 37,743 1,383.89
02 .. 56
292 days ago
35.25
+0 (0%)
36.253536.25
+0 (0%)
304,531 10,834 1,374.26
29 .. 56
295 days ago
36
+0 (0%)
3635.535.75
+0 (0%)
96,512 3,448 1,371.13
28 .. 56
296 days ago
36.25
+0 (0%)
36.535.535.5
+0 (0%)
321,818 11,551 1,378.63
27 .. 56
297 days ago
35.75
+0 (0%)
36.535.536
+0 (0%)
218,401 7,873 0.00
26 .. 56
298 days ago
35.5
+0 (0%)
36.2535.535.5
+0 (0%)
542,221 19,374 1,358.69
25 .. 56
299 days ago
35.5
+0 (0%)
3635.2536
+0 (0%)
227,401 8,102 0.00
22 .. 56
302 days ago
36
+0 (0%)
36.2535.536
+0 (0%)
304,011 10,899 1,359.07
21 .. 56
303 days ago
37
+0 (0%)
37.2535.536
+0 (0%)
1,252,220 45,402 1,375.86
20 .. 56
304 days ago
37.5
+0 (0%)
37.7537.2537.25
+0 (0%)
543,400 20,333 1,404.81
19 .. 56
305 days ago
37.75
+0 (0%)
37.753737.5
+0 (0%)
580,500 21,598 1,412.44
18 .. 56
306 days ago
38.5
+0 (0%)
38.537.537.5
+0 (0%)
220,200 8,296 0.00
15 .. 56
309 days ago
38.25
+0 (0%)
38.537.538
+0 (0%)
284,266 10,744 1,416.21
14 .. 56
310 days ago
38
+0 (0%)
38.537.538.25
+0 (0%)
609,910 23,214 1,415.69
13 .. 56
311 days ago
37
+0 (0%)
37.753737.25
+0 (0%)
322,220 11,999 0.00
12 .. 56
312 days ago
38
+0 (0%)
38.7537.537.5
+0 (0%)
694,400 26,459 0.00
11 .. 56
313 days ago
36.75
+0 (0%)
3836.2537.75
+0 (0%)
573,300 21,274 0.00
08 .. 56
316 days ago
38.5
+0 (0%)
38.53737.5
+0 (0%)
1,857,780 69,623 0.00
07 .. 56
317 days ago
39.75
+0 (0%)
4038.538.75
+0 (0%)
925,360 36,299 0.00
06 .. 56
318 days ago
39.25
+0 (0%)
403939.75
+0 (0%)
1,039,800 41,017 1,427.63
05 .. 56
319 days ago
37.5
+0 (0%)
40.253739.75
+0 (0%)
2,469,810 95,697 1,415.44
04 .. 56
320 days ago
38
+0 (0%)
3835.2536.75
+0 (0%)
2,032,685 74,409 1,388.40
01 .. 56
323 days ago
38.5
+0 (0%)
38.753838.5
+0 (0%)
1,210,374 46,594 1,429.08
31 .. 56
324 days ago
38.5
+0 (0%)
39.2538.538.5
+0 (0%)
1,137,609 44,051 1,436.73
30 .. 56
325 days ago
40.25
+0 (0%)
40.538.7539
+0 (0%)
2,122,815 83,482 1,436.39
29 .. 56
326 days ago
40.75
+0 (0%)
40.7540.2540.25
+0 (0%)
1,093,801 44,345 1,455.86
28 .. 56
327 days ago
41.25
+0 (0%)
41.7540.7540.75
+0 (0%)
411,550 16,879 1,449.62
25 .. 56
330 days ago
41.75
+0 (0%)
4241.2541.25
+0 (0%)
344,300 14,274 1,454.88
24 .. 56
331 days ago
41
+0 (0%)
424142
+0 (0%)
247,107 10,256 1,454.65
22 .. 56
333 days ago
40.5
+0 (0%)
4240.541.25
+0 (0%)
677,760 27,930 1,457.36
21 .. 56
334 days ago
43
+0 (0%)
4340.7541.25
+0 (0%)
1,352,933 56,381 1,448.54
18 .. 56
337 days ago
43
+0 (0%)
43.54343
+0 (0%)
972,021 41,841 1,482.17
17 .. 56
338 days ago
43
+0 (0%)
4342.7542.75
+0 (0%)
624,416 26,703 0.00
16 .. 56
339 days ago
42.75
+0 (0%)
4342.542.75
+0 (0%)
813,040 34,765 1,468.81
15 .. 56
340 days ago
43
+0 (0%)
43.542.542.5
+0 (0%)
1,205,281 51,617 1,468.58
14 .. 56
341 days ago
42.5
+0 (0%)
43.542.543.25
+0 (0%)
549,460 23,727 1,460.20



MaoDoi.com Beta Version 1.1